Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0111 USDT |
6,470,991.2620 AST |
0.0123 USDT |
0.0085 USDT |
0.0144 USDT |
0.0108 USDT |
| 2020-03-20 |
0.0119 USDT |
4,373,655.7640 AST |
0.0115 USDT |
0.0089 USDT |
0.0142 USDT |
0.0123 USDT |
| 2020-03-19 |
0.0100 USDT |
10,620,219.2690 AST |
0.0084 USDT |
0.0080 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-03-18 |
0.0101 USDT |
4,620.9480 AST |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0081 USDT |
| 2020-03-17 |
0.0080 USDT |
0.0000 AST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-16 |
0.0104 USDT |
1,266.0860 AST |
0.0073 USDT |
0.0073 USDT |
0.0127 USDT |
0.0080 USDT |
| 2020-03-15 |
0.0092 USDT |
22,843.8680 AST |
0.0101 USDT |
0.0071 USDT |
0.0124 USDT |
0.0073 USDT |
| 2020-03-14 |
0.0100 USDT |
4,880.1980 AST |
0.0097 USDT |
0.0097 USDT |
0.0120 USDT |
0.0101 USDT |
| 2020-03-13 |
0.0093 USDT |
6,210.7850 AST |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-03-12 |
0.0094 USDT |
20,788.2310 AST |
0.0112 USDT |
0.0084 USDT |
0.0118 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0147 USDT |
4,182.3060 AST |
0.0175 USDT |
0.0110 USDT |
0.0181 USDT |
0.0112 USDT |
| 2020-03-10 |
0.0171 USDT |
78,437.9450 AST |
0.0166 USDT |
0.0165 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-03-09 |
0.0183 USDT |
639.6670 AST |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-03-08 |
0.0182 USDT |
37,938.8060 AST |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-03-07 |
0.0204 USDT |
11,466.1570 AST |
0.0223 USDT |
0.0184 USDT |
0.0224 USDT |
0.0184 USDT |
| 2020-03-06 |
0.0219 USDT |
18,513.2330 AST |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-03-05 |
0.0220 USDT |
32,145.2490 AST |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2020-03-04 |
0.0215 USDT |
1,882.6200 AST |
0.0205 USDT |
0.0205 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-03-03 |
0.0204 USDT |
5,608.9830 AST |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-03-02 |
0.0202 USDT |
52,024.7140 AST |
0.0199 USDT |
0.0176 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-03-01 |
0.0197 USDT |
10,223.4420 AST |
0.0197 USDT |
0.0181 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-02-29 |
0.0197 USDT |
1,168.3680 AST |
0.0197 USDT |
0.0171 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-02-28 |
0.0201 USDT |
5,745.7870 AST |
0.0203 USDT |
0.0190 USDT |
0.0207 USDT |
0.0197 USDT |
| 2020-02-27 |
0.0203 USDT |
6,092.9460 AST |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-02-26 |
0.0200 USDT |
330.7200 AST |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-02-25 |
0.0210 USDT |
17,412.3360 AST |
0.0230 USDT |
0.0189 USDT |
0.0230 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0242 USDT |
4,669.5090 AST |
0.0255 USDT |
0.0209 USDT |
0.0256 USDT |
0.0230 USDT |
| 2020-02-23 |
0.0256 USDT |
20,765.8510 AST |
0.0255 USDT |
0.0250 USDT |
0.0297 USDT |
0.0255 USDT |
| 2020-02-22 |
0.0252 USDT |
13,269.0010 AST |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-02-21 |
0.0253 USDT |
59,898.1130 AST |
0.0256 USDT |
0.0165 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-02-20 |
0.0249 USDT |
4,973.2840 AST |
0.0241 USDT |
0.0186 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-02-19 |
0.0262 USDT |
10,180.6130 AST |
0.0271 USDT |
0.0254 USDT |
0.0297 USDT |
0.0254 USDT |
| 2020-02-18 |
0.0261 USDT |
56,194.5250 AST |
0.0250 USDT |
0.0227 USDT |
0.0286 USDT |
0.0271 USDT |
| 2020-02-17 |
0.0245 USDT |
105,088.0500 AST |
0.0240 USDT |
0.0152 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-02-16 |
0.0254 USDT |
105,193.5340 AST |
0.0266 USDT |
0.0240 USDT |
0.0284 USDT |
0.0241 USDT |
| 2020-02-15 |
0.0281 USDT |
126,171.3880 AST |
0.0269 USDT |
0.0264 USDT |
0.0359 USDT |
0.0286 USDT |
| 2020-02-14 |
0.0272 USDT |
21,319.7760 AST |
0.0272 USDT |
0.0264 USDT |
0.0292 USDT |
0.0269 USDT |
| 2020-02-13 |
0.0266 USDT |
14,554.1730 AST |
0.0260 USDT |
0.0258 USDT |
0.0276 USDT |
0.0272 USDT |
| 2020-02-12 |
0.0263 USDT |
26,485.4440 AST |
0.0262 USDT |
0.0243 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-02-11 |
0.0254 USDT |
61,229.7600 AST |
0.0246 USDT |
0.0243 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-02-10 |
0.0245 USDT |
24,862.0750 AST |
0.0241 USDT |
0.0222 USDT |
0.0269 USDT |
0.0248 USDT |
| 2020-02-09 |
0.0239 USDT |
2,758.1200 AST |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-02-08 |
0.0237 USDT |
11,017.6420 AST |
0.0239 USDT |
0.0201 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-02-07 |
0.0224 USDT |
17,552.7650 AST |
0.0207 USDT |
0.0207 USDT |
0.0297 USDT |
0.0239 USDT |
| 2020-02-06 |
0.0205 USDT |
4,321.4350 AST |
0.0193 USDT |
0.0193 USDT |
0.0237 USDT |
0.0207 USDT |
| 2020-02-05 |
0.0193 USDT |
193.8960 AST |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-02-04 |
0.0195 USDT |
0.0000 AST |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-02-03 |
0.0193 USDT |
5,168.2440 AST |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-02-02 |
0.0189 USDT |
31,491.6380 AST |
0.0185 USDT |
0.0177 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0183 USDT |
35,524.4350 AST |
0.0180 USDT |
0.0154 USDT |
0.0191 USDT |
0.0185 USDT |