Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0179 USDT |
2,595.3390 AST |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-01-30 |
0.0178 USDT |
12,835.2820 AST |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-29 |
0.0177 USDT |
4,393.9460 AST |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-01-28 |
0.0178 USDT |
15,173.4290 AST |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-01-27 |
0.0182 USDT |
754.0000 AST |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-01-26 |
0.0185 USDT |
2,032.7360 AST |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-01-25 |
0.0185 USDT |
6,392.5080 AST |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-01-24 |
0.0184 USDT |
39,764.3170 AST |
0.0183 USDT |
0.0180 USDT |
0.0233 USDT |
0.0184 USDT |
| 2020-01-23 |
0.0180 USDT |
8,923.9480 AST |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-01-22 |
0.0185 USDT |
15,758.5460 AST |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2020-01-21 |
0.0188 USDT |
1.4200 AST |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-01-20 |
0.0186 USDT |
0.0000 AST |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-01-19 |
0.0186 USDT |
0.0000 AST |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-01-18 |
0.0189 USDT |
22,073.7330 AST |
0.0194 USDT |
0.0156 USDT |
0.0294 USDT |
0.0186 USDT |
| 2020-01-17 |
0.0193 USDT |
1,018.0950 AST |
0.0190 USDT |
0.0171 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-01-16 |
0.0190 USDT |
12,782.5360 AST |
0.0188 USDT |
0.0188 USDT |
0.0296 USDT |
0.0190 USDT |
| 2020-01-15 |
0.0190 USDT |
1,168.8730 AST |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-01-14 |
0.0183 USDT |
8,429.8550 AST |
0.0172 USDT |
0.0172 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-01-13 |
0.0177 USDT |
12,356.8600 AST |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-01-12 |
0.0185 USDT |
249.0000 AST |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-01-11 |
0.0183 USDT |
5,798.7840 AST |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-01-10 |
0.0181 USDT |
0.0000 AST |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-01-09 |
0.0184 USDT |
4,786.0620 AST |
0.0186 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-01-08 |
0.0189 USDT |
1,538.4360 AST |
0.0213 USDT |
0.0188 USDT |
0.0213 USDT |
0.0188 USDT |
| 2020-01-07 |
0.0213 USDT |
0.0000 AST |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-01-06 |
0.0201 USDT |
9,206.7920 AST |
0.0186 USDT |
0.0152 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-01-05 |
0.0186 USDT |
0.0000 AST |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-01-04 |
0.0180 USDT |
9,138.1830 AST |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0186 USDT |
| 2020-01-03 |
0.0195 USDT |
0.0000 AST |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-01-02 |
0.0195 USDT |
0.0000 AST |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-01-01 |
0.0195 USDT |
0.0000 AST |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-12-31 |
0.0195 USDT |
0.0000 AST |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-12-30 |
0.0185 USDT |
5,948.2890 AST |
0.0177 USDT |
0.0174 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-12-29 |
0.0177 USDT |
0.0000 AST |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-12-28 |
0.0177 USDT |
0.0000 AST |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-12-27 |
0.0175 USDT |
31,959.3700 AST |
0.0172 USDT |
0.0142 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-12-26 |
0.0173 USDT |
2,068.4800 AST |
0.0196 USDT |
0.0164 USDT |
0.0196 USDT |
0.0172 USDT |
| 2019-12-25 |
0.0196 USDT |
0.0000 AST |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-12-24 |
0.0196 USDT |
0.0000 AST |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-12-23 |
0.0196 USDT |
0.0000 AST |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-12-22 |
0.0196 USDT |
490.8330 AST |
0.0191 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-12-21 |
0.0191 USDT |
0.0000 AST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-20 |
0.0191 USDT |
0.0000 AST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-19 |
0.0171 USDT |
951.1460 AST |
0.0190 USDT |
0.0150 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-18 |
0.0190 USDT |
16,310.4730 AST |
0.0188 USDT |
0.0159 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-12-17 |
0.0189 USDT |
20,966.9460 AST |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-12-16 |
0.0198 USDT |
4,328.1780 AST |
0.0156 USDT |
0.0156 USDT |
0.0210 USDT |
0.0193 USDT |
| 2019-12-15 |
0.0180 USDT |
28,385.8250 AST |
0.0204 USDT |
0.0150 USDT |
0.0211 USDT |
0.0156 USDT |
| 2019-12-14 |
0.0205 USDT |
11,848.1240 AST |
0.0208 USDT |
0.0145 USDT |
0.0214 USDT |
0.0201 USDT |
| 2019-12-13 |
0.0206 USDT |
47,998.9470 AST |
0.0198 USDT |
0.0147 USDT |
0.0216 USDT |
0.0208 USDT |