Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0203 USDT |
36,545.1800 AST |
0.0202 USDT |
0.0158 USDT |
0.0208 USDT |
0.0198 USDT |
| 2019-12-11 |
0.0206 USDT |
6,459,352.2940 AST |
0.0206 USDT |
0.0146 USDT |
0.0329 USDT |
0.0202 USDT |
| 2019-12-10 |
0.0208 USDT |
6,618.2480 AST |
0.0226 USDT |
0.0147 USDT |
0.0226 USDT |
0.0206 USDT |
| 2019-12-09 |
0.0229 USDT |
455.4800 AST |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0226 USDT |
| 2019-12-08 |
0.0247 USDT |
19,683.9470 AST |
0.0248 USDT |
0.0150 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-12-07 |
0.0248 USDT |
15,805.9930 AST |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-12-06 |
0.0240 USDT |
6,551.8740 AST |
0.0228 USDT |
0.0228 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-12-05 |
0.0229 USDT |
583.2870 AST |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-12-04 |
0.0149 USDT |
0.0000 AST |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-03 |
0.0149 USDT |
0.0000 AST |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-02 |
0.0186 USDT |
1,110.0180 AST |
0.0244 USDT |
0.0149 USDT |
0.0244 USDT |
0.0149 USDT |
| 2019-12-01 |
0.0244 USDT |
0.0000 AST |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-11-30 |
0.0245 USDT |
114.9900 AST |
0.0182 USDT |
0.0182 USDT |
0.0246 USDT |
0.0244 USDT |
| 2019-11-29 |
0.0182 USDT |
105.8230 AST |
0.0167 USDT |
0.0167 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-11-28 |
0.0167 USDT |
85,332.1990 AST |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-11-27 |
0.0167 USDT |
9.2300 AST |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-11-26 |
0.0177 USDT |
0.0000 AST |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-11-25 |
0.0177 USDT |
0.0000 AST |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-11-24 |
0.0258 USDT |
470.6020 AST |
0.0344 USDT |
0.0177 USDT |
0.0344 USDT |
0.0177 USDT |
| 2019-11-23 |
0.0273 USDT |
126.4570 AST |
0.0201 USDT |
0.0201 USDT |
0.0344 USDT |
0.0344 USDT |
| 2019-11-22 |
0.0201 USDT |
0.0000 AST |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-11-21 |
0.0201 USDT |
651.5200 AST |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-20 |
0.0201 USDT |
0.0000 AST |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-11-19 |
0.0201 USDT |
1,475.5570 AST |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-11-18 |
0.0219 USDT |
15,941.9320 AST |
0.0237 USDT |
0.0200 USDT |
0.0237 USDT |
0.0200 USDT |
| 2019-11-17 |
0.0237 USDT |
0.0000 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-16 |
0.0237 USDT |
0.0000 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-15 |
0.0237 USDT |
0.0000 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-14 |
0.0237 USDT |
15,466.8610 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-13 |
0.0237 USDT |
6.3640 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-12 |
0.0263 USDT |
180.0720 AST |
0.0288 USDT |
0.0237 USDT |
0.0288 USDT |
0.0237 USDT |
| 2019-11-11 |
0.0288 USDT |
0.0000 AST |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-11-10 |
0.0262 USDT |
502.6050 AST |
0.0235 USDT |
0.0235 USDT |
0.0296 USDT |
0.0288 USDT |
| 2019-11-09 |
0.0236 USDT |
336.6310 AST |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-11-08 |
0.0237 USDT |
0.0000 AST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-07 |
0.0242 USDT |
158,197.6780 AST |
0.0247 USDT |
0.0237 USDT |
0.0247 USDT |
0.0237 USDT |
| 2019-11-06 |
0.0247 USDT |
0.0000 AST |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-11-05 |
0.0245 USDT |
100.0000 AST |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-11-04 |
0.0245 USDT |
3,422.6560 AST |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-11-03 |
0.0261 USDT |
47,688.5800 AST |
0.0274 USDT |
0.0244 USDT |
0.0274 USDT |
0.0247 USDT |
| 2019-11-02 |
0.0274 USDT |
0.0000 AST |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-11-01 |
0.0274 USDT |
0.0000 AST |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-10-31 |
0.0262 USDT |
865.6930 AST |
0.0250 USDT |
0.0248 USDT |
0.0297 USDT |
0.0274 USDT |
| 2019-10-30 |
0.0250 USDT |
0.0000 AST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-10-29 |
0.0250 USDT |
0.0000 AST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-10-28 |
0.0265 USDT |
49,217.3820 AST |
0.0280 USDT |
0.0250 USDT |
0.0299 USDT |
0.0250 USDT |
| 2019-10-27 |
0.0271 USDT |
25,089.8400 AST |
0.0262 USDT |
0.0236 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-10-26 |
0.0262 USDT |
1,775.6030 AST |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-10-25 |
0.0271 USDT |
5,630.9950 AST |
0.0280 USDT |
0.0220 USDT |
0.0280 USDT |
0.0262 USDT |
| 2019-10-24 |
0.0250 USDT |
2.0020 AST |
0.0220 USDT |
0.0220 USDT |
0.0280 USDT |
0.0280 USDT |