Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0250 USDT |
21.7660 AST |
0.0280 USDT |
0.0220 USDT |
0.0280 USDT |
0.0220 USDT |
| 2019-10-22 |
0.0248 USDT |
1.0010 AST |
0.0215 USDT |
0.0215 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-10-21 |
0.0215 USDT |
0.0000 AST |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-10-20 |
0.0215 USDT |
0.0000 AST |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-10-19 |
0.0233 USDT |
963.2340 AST |
0.0250 USDT |
0.0215 USDT |
0.0250 USDT |
0.0215 USDT |
| 2019-10-18 |
0.0231 USDT |
575.6230 AST |
0.0212 USDT |
0.0212 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-10-17 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-16 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-15 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-14 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-13 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-12 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-11 |
0.0212 USDT |
0.0000 AST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-10 |
0.0212 USDT |
49.9500 AST |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-10-09 |
0.0207 USDT |
2,276.3680 AST |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-10-08 |
0.0203 USDT |
0.0000 AST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2019-10-07 |
0.0203 USDT |
0.0000 AST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2019-10-06 |
0.0252 USDT |
100.8990 AST |
0.0300 USDT |
0.0203 USDT |
0.0300 USDT |
0.0203 USDT |
| 2019-10-05 |
0.0299 USDT |
12,208.2010 AST |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2019-10-04 |
0.0283 USDT |
48,113.0460 AST |
0.0267 USDT |
0.0267 USDT |
0.0298 USDT |
0.0298 USDT |
| 2019-10-03 |
0.0234 USDT |
14,395.3310 AST |
0.0200 USDT |
0.0200 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-10-02 |
0.0200 USDT |
0.0000 AST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-01 |
0.0200 USDT |
0.0000 AST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-09-30 |
0.0200 USDT |
0.0000 AST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-09-29 |
0.0200 USDT |
435.1930 AST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-09-28 |
0.0212 USDT |
166.4690 AST |
0.0223 USDT |
0.0200 USDT |
0.0223 USDT |
0.0200 USDT |
| 2019-09-27 |
0.0223 USDT |
0.0000 AST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-09-26 |
0.0218 USDT |
1,627.6880 AST |
0.0213 USDT |
0.0206 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-09-25 |
0.0210 USDT |
6,695.5270 AST |
0.0207 USDT |
0.0207 USDT |
0.0234 USDT |
0.0213 USDT |
| 2019-09-24 |
0.0207 USDT |
58,717.3260 AST |
0.0288 USDT |
0.0203 USDT |
0.0288 USDT |
0.0207 USDT |
| 2019-09-23 |
0.0288 USDT |
24,495.1700 AST |
0.0318 USDT |
0.0288 USDT |
0.0318 USDT |
0.0288 USDT |
| 2019-09-22 |
0.0318 USDT |
125,943.1660 AST |
0.0309 USDT |
0.0278 USDT |
0.0335 USDT |
0.0318 USDT |
| 2019-09-21 |
0.0215 USDT |
8,184.1060 AST |
0.0215 USDT |
0.0215 USDT |
0.0309 USDT |
0.0215 USDT |
| 2019-09-20 |
0.0214 USDT |
179.7700 AST |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-09-19 |
0.0278 USDT |
21,843.3810 AST |
0.0278 USDT |
0.0212 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-09-18 |
0.0278 USDT |
0.0000 AST |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-09-17 |
0.0267 USDT |
57,419.3500 AST |
0.0267 USDT |
0.0267 USDT |
0.0307 USDT |
0.0267 USDT |
| 2019-09-16 |
0.0256 USDT |
89,000.0180 AST |
0.0215 USDT |
0.0215 USDT |
0.0303 USDT |
0.0256 USDT |
| 2019-09-15 |
0.0259 USDT |
87.0880 AST |
0.0259 USDT |
0.0215 USDT |
0.0259 USDT |
0.0259 USDT |
| 2019-09-14 |
0.0256 USDT |
113,095.4990 AST |
0.0218 USDT |
0.0218 USDT |
0.0302 USDT |
0.0256 USDT |
| 2019-09-13 |
0.0218 USDT |
0.0000 AST |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2019-09-12 |
0.0239 USDT |
3,960.0900 AST |
0.0259 USDT |
0.0218 USDT |
0.0259 USDT |
0.0218 USDT |
| 2019-09-11 |
0.0259 USDT |
0.0000 AST |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2019-09-10 |
0.0245 USDT |
20,923.6180 AST |
0.0231 USDT |
0.0231 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-09-09 |
0.0230 USDT |
1,653.9730 AST |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-09-08 |
0.0236 USDT |
40,511.2890 AST |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-09-07 |
0.0243 USDT |
14,791.5960 AST |
0.0231 USDT |
0.0220 USDT |
0.0243 USDT |
0.0243 USDT |
| 2019-09-06 |
0.0258 USDT |
47,403.6830 AST |
0.0284 USDT |
0.0218 USDT |
0.0284 USDT |
0.0231 USDT |
| 2019-09-05 |
0.0215 USDT |
14,967.1100 AST |
0.0302 USDT |
0.0215 USDT |
0.0302 USDT |
0.0215 USDT |
| 2019-09-04 |
0.0232 USDT |
19,703.2990 AST |
0.0240 USDT |
0.0232 USDT |
0.0302 USDT |
0.0232 USDT |