Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0240 USDT |
752.7020 AST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-09-02 |
0.0240 USDT |
2,387.3990 AST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-09-01 |
0.0241 USDT |
9,671.9440 AST |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-08-31 |
0.0241 USDT |
0.0000 AST |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-08-30 |
0.0250 USDT |
69.3470 AST |
0.0250 USDT |
0.0241 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-08-29 |
0.0266 USDT |
32,914.3890 AST |
0.0282 USDT |
0.0250 USDT |
0.0303 USDT |
0.0250 USDT |
| 2019-08-28 |
0.0293 USDT |
324.1670 AST |
0.0304 USDT |
0.0282 USDT |
0.0304 USDT |
0.0282 USDT |
| 2019-08-27 |
0.0307 USDT |
20,075.4720 AST |
0.0309 USDT |
0.0298 USDT |
0.0309 USDT |
0.0304 USDT |
| 2019-08-26 |
0.0309 USDT |
10,386.4280 AST |
0.0308 USDT |
0.0298 USDT |
0.0314 USDT |
0.0309 USDT |
| 2019-08-25 |
0.0311 USDT |
21,600.6600 AST |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2019-08-24 |
0.0320 USDT |
33,978.3580 AST |
0.0320 USDT |
0.0306 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-08-23 |
0.0309 USDT |
506.0850 AST |
0.0297 USDT |
0.0292 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-08-22 |
0.0293 USDT |
625.8150 AST |
0.0298 USDT |
0.0293 USDT |
0.0304 USDT |
0.0293 USDT |
| 2019-08-21 |
0.0282 USDT |
17,142.8750 AST |
0.0292 USDT |
0.0277 USDT |
0.0309 USDT |
0.0282 USDT |
| 2019-08-20 |
0.0292 USDT |
0.0000 AST |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2019-08-19 |
0.0292 USDT |
6,514.9430 AST |
0.0303 USDT |
0.0292 USDT |
0.0304 USDT |
0.0292 USDT |
| 2019-08-18 |
0.0290 USDT |
366.2690 AST |
0.0277 USDT |
0.0272 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-08-17 |
0.0287 USDT |
14,834.2580 AST |
0.0287 USDT |
0.0266 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-08-16 |
0.0287 USDT |
0.0000 AST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-08-15 |
0.0269 USDT |
1,689.7100 AST |
0.0250 USDT |
0.0250 USDT |
0.0293 USDT |
0.0287 USDT |
| 2019-08-14 |
0.0255 USDT |
27,654.1660 AST |
0.0298 USDT |
0.0244 USDT |
0.0300 USDT |
0.0255 USDT |
| 2019-08-13 |
0.0314 USDT |
10,489.0150 AST |
0.0330 USDT |
0.0293 USDT |
0.0336 USDT |
0.0298 USDT |
| 2019-08-12 |
0.0317 USDT |
5,048.5170 AST |
0.0304 USDT |
0.0302 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-08-11 |
0.0303 USDT |
12,806.4510 AST |
0.0302 USDT |
0.0290 USDT |
0.0318 USDT |
0.0304 USDT |
| 2019-08-10 |
0.0292 USDT |
3,481.9340 AST |
0.0285 USDT |
0.0279 USDT |
0.0302 USDT |
0.0292 USDT |
| 2019-08-09 |
0.0298 USDT |
11,549.4350 AST |
0.0298 USDT |
0.0280 USDT |
0.0325 USDT |
0.0298 USDT |
| 2019-08-08 |
0.0306 USDT |
143,827.3600 AST |
0.0304 USDT |
0.0298 USDT |
0.0306 USDT |
0.0306 USDT |
| 2019-08-07 |
0.0311 USDT |
17,093.2630 AST |
0.0325 USDT |
0.0304 USDT |
0.0325 USDT |
0.0311 USDT |
| 2019-08-06 |
0.0329 USDT |
9,996.5560 AST |
0.0326 USDT |
0.0320 USDT |
0.0345 USDT |
0.0329 USDT |
| 2019-08-05 |
0.0346 USDT |
55,003.8760 AST |
0.0366 USDT |
0.0320 USDT |
0.0366 USDT |
0.0326 USDT |
| 2019-08-04 |
0.0366 USDT |
4,204.2630 AST |
0.0368 USDT |
0.0353 USDT |
0.0368 USDT |
0.0366 USDT |
| 2019-08-03 |
0.0371 USDT |
5.0500 AST |
0.0373 USDT |
0.0363 USDT |
0.0373 USDT |
0.0368 USDT |
| 2019-08-02 |
0.0376 USDT |
192.8210 AST |
0.0379 USDT |
0.0373 USDT |
0.0379 USDT |
0.0373 USDT |
| 2019-08-01 |
0.0390 USDT |
2,795.1950 AST |
0.0400 USDT |
0.0379 USDT |
0.0400 USDT |
0.0379 USDT |
| 2019-07-31 |
0.0406 USDT |
2,745.8120 AST |
0.0427 USDT |
0.0368 USDT |
0.0427 USDT |
0.0406 USDT |
| 2019-07-30 |
0.0430 USDT |
7,814.9820 AST |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0427 USDT |
| 2019-07-29 |
0.0432 USDT |
0.0000 AST |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2019-07-28 |
0.0422 USDT |
24,117.1990 AST |
0.0411 USDT |
0.0406 USDT |
0.0450 USDT |
0.0432 USDT |
| 2019-07-27 |
0.0411 USDT |
53.3020 AST |
0.0411 USDT |
0.0411 USDT |
0.0438 USDT |
0.0411 USDT |
| 2019-07-26 |
0.0432 USDT |
19,851.8150 AST |
0.0431 USDT |
0.0411 USDT |
0.0438 USDT |
0.0432 USDT |
| 2019-07-25 |
0.0422 USDT |
66,666.9600 AST |
0.0443 USDT |
0.0412 USDT |
0.0443 USDT |
0.0422 USDT |
| 2019-07-24 |
0.0446 USDT |
134,380.9260 AST |
0.0448 USDT |
0.0422 USDT |
0.0448 USDT |
0.0443 USDT |
| 2019-07-23 |
0.0432 USDT |
83.6010 AST |
0.0427 USDT |
0.0422 USDT |
0.0448 USDT |
0.0432 USDT |
| 2019-07-22 |
0.0432 USDT |
4,807.8860 AST |
0.0432 USDT |
0.0422 USDT |
0.0443 USDT |
0.0432 USDT |
| 2019-07-21 |
0.0427 USDT |
17,407.5440 AST |
0.0422 USDT |
0.0416 USDT |
0.0475 USDT |
0.0432 USDT |
| 2019-07-20 |
0.0427 USDT |
36.6540 AST |
0.0432 USDT |
0.0422 USDT |
0.0443 USDT |
0.0422 USDT |
| 2019-07-19 |
0.0416 USDT |
925.2210 AST |
0.0411 USDT |
0.0411 USDT |
0.0432 USDT |
0.0416 USDT |
| 2019-07-18 |
0.0427 USDT |
51,972.0270 AST |
0.0422 USDT |
0.0411 USDT |
0.0433 USDT |
0.0427 USDT |
| 2019-07-17 |
0.0395 USDT |
464,450.1760 AST |
0.0498 USDT |
0.0378 USDT |
0.0540 USDT |
0.0395 USDT |
| 2019-07-16 |
0.0474 USDT |
20.0800 AST |
0.0450 USDT |
0.0450 USDT |
0.0498 USDT |
0.0498 USDT |