Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0492 USDT |
1,518.7260 AST |
0.0533 USDT |
0.0450 USDT |
0.0534 USDT |
0.0450 USDT |
| 2019-07-14 |
0.0458 USDT |
5,545.7040 AST |
0.0548 USDT |
0.0457 USDT |
0.0548 USDT |
0.0458 USDT |
| 2019-07-13 |
0.0548 USDT |
5.8790 AST |
0.0548 USDT |
0.0272 USDT |
0.0548 USDT |
0.0548 USDT |
| 2019-07-12 |
0.0504 USDT |
3,698.0990 AST |
0.0502 USDT |
0.0500 USDT |
0.0548 USDT |
0.0504 USDT |
| 2019-07-11 |
0.0515 USDT |
48,549.8800 AST |
0.0527 USDT |
0.0260 USDT |
0.0527 USDT |
0.0502 USDT |
| 2019-07-10 |
0.0552 USDT |
26,035.4140 AST |
0.0502 USDT |
0.0502 USDT |
0.0552 USDT |
0.0552 USDT |
| 2019-07-09 |
0.0554 USDT |
42,211.8910 AST |
0.0629 USDT |
0.0502 USDT |
0.0629 USDT |
0.0554 USDT |
| 2019-07-08 |
0.0648 USDT |
4,039.8530 AST |
0.0667 USDT |
0.0597 USDT |
0.0667 USDT |
0.0629 USDT |
| 2019-07-07 |
0.0503 USDT |
36,029.5400 AST |
0.0558 USDT |
0.0503 USDT |
0.0667 USDT |
0.0503 USDT |
| 2019-07-06 |
0.0546 USDT |
36,050.3730 AST |
0.0558 USDT |
0.0502 USDT |
0.0576 USDT |
0.0546 USDT |
| 2019-07-05 |
0.0573 USDT |
17,555.0110 AST |
0.0588 USDT |
0.0532 USDT |
0.0647 USDT |
0.0558 USDT |
| 2019-07-04 |
0.0669 USDT |
10,008.7780 AST |
0.0749 USDT |
0.0588 USDT |
0.0749 USDT |
0.0588 USDT |
| 2019-07-03 |
0.0791 USDT |
291,771.0020 AST |
0.0833 USDT |
0.0608 USDT |
0.0898 USDT |
0.0749 USDT |
| 2019-07-02 |
0.0710 USDT |
293,738.7730 AST |
0.0586 USDT |
0.0586 USDT |
0.0834 USDT |
0.0833 USDT |
| 2019-07-01 |
0.0568 USDT |
858.3430 AST |
0.0550 USDT |
0.0540 USDT |
0.0586 USDT |
0.0586 USDT |
| 2019-06-30 |
0.0548 USDT |
35,869.7220 AST |
0.0546 USDT |
0.0546 USDT |
0.0586 USDT |
0.0550 USDT |
| 2019-06-29 |
0.0559 USDT |
19,981.9340 AST |
0.0571 USDT |
0.0540 USDT |
0.0601 USDT |
0.0546 USDT |
| 2019-06-28 |
0.0562 USDT |
70,342.4620 AST |
0.0552 USDT |
0.0533 USDT |
0.0596 USDT |
0.0571 USDT |
| 2019-06-27 |
0.0540 USDT |
74,675.9380 AST |
0.0527 USDT |
0.0490 USDT |
0.0571 USDT |
0.0552 USDT |
| 2019-06-26 |
0.0554 USDT |
173,420.5750 AST |
0.0581 USDT |
0.0516 USDT |
0.0667 USDT |
0.0527 USDT |
| 2019-06-25 |
0.0599 USDT |
171,399.3630 AST |
0.0616 USDT |
0.0518 USDT |
0.0616 USDT |
0.0581 USDT |
| 2019-06-24 |
0.0612 USDT |
88,568.1260 AST |
0.0607 USDT |
0.0580 USDT |
0.0616 USDT |
0.0616 USDT |
| 2019-06-23 |
0.0646 USDT |
145,010.3820 AST |
0.0685 USDT |
0.0606 USDT |
0.0685 USDT |
0.0607 USDT |
| 2019-06-22 |
0.0678 USDT |
12,793.6530 AST |
0.0670 USDT |
0.0639 USDT |
0.0733 USDT |
0.0685 USDT |
| 2019-06-21 |
0.0637 USDT |
177,238.9220 AST |
0.0603 USDT |
0.0584 USDT |
0.0728 USDT |
0.0670 USDT |
| 2019-06-20 |
0.0653 USDT |
159,930.7300 AST |
0.0703 USDT |
0.0554 USDT |
0.0742 USDT |
0.0603 USDT |
| 2019-06-19 |
0.0586 USDT |
393,423.5690 AST |
0.0469 USDT |
0.0469 USDT |
0.0868 USDT |
0.0703 USDT |
| 2019-06-18 |
0.0468 USDT |
16,931.2860 AST |
0.0466 USDT |
0.0466 USDT |
0.0487 USDT |
0.0469 USDT |
| 2019-06-17 |
0.0474 USDT |
100,796.4550 AST |
0.0481 USDT |
0.0453 USDT |
0.0500 USDT |
0.0466 USDT |
| 2019-06-16 |
0.0494 USDT |
3,690.2790 AST |
0.0506 USDT |
0.0481 USDT |
0.0512 USDT |
0.0481 USDT |
| 2019-06-15 |
0.0494 USDT |
114,393.4900 AST |
0.0481 USDT |
0.0474 USDT |
0.0540 USDT |
0.0506 USDT |
| 2019-06-14 |
0.0471 USDT |
94,000.9220 AST |
0.0463 USDT |
0.0456 USDT |
0.0503 USDT |
0.0478 USDT |
| 2019-06-13 |
0.0495 USDT |
231,005.1480 AST |
0.0527 USDT |
0.0452 USDT |
0.0599 USDT |
0.0463 USDT |
| 2019-06-12 |
0.0514 USDT |
253,523.1680 AST |
0.0500 USDT |
0.0490 USDT |
0.0540 USDT |
0.0527 USDT |
| 2019-06-11 |
0.0485 USDT |
287,283.9550 AST |
0.0469 USDT |
0.0469 USDT |
0.0540 USDT |
0.0500 USDT |
| 2019-06-10 |
0.0471 USDT |
51,218.7030 AST |
0.0472 USDT |
0.0463 USDT |
0.0488 USDT |
0.0469 USDT |
| 2019-06-09 |
0.0468 USDT |
152,640.2530 AST |
0.0463 USDT |
0.0430 USDT |
0.0472 USDT |
0.0472 USDT |
| 2019-06-08 |
0.0487 USDT |
121,663.5290 AST |
0.0511 USDT |
0.0460 USDT |
0.0514 USDT |
0.0463 USDT |
| 2019-06-07 |
0.0489 USDT |
154,697.7350 AST |
0.0467 USDT |
0.0460 USDT |
0.0545 USDT |
0.0511 USDT |
| 2019-06-06 |
0.0453 USDT |
44,338.4460 AST |
0.0439 USDT |
0.0425 USDT |
0.0469 USDT |
0.0467 USDT |
| 2019-06-05 |
0.0434 USDT |
240,455.9590 AST |
0.0428 USDT |
0.0428 USDT |
0.0463 USDT |
0.0439 USDT |
| 2019-06-04 |
0.0442 USDT |
59,847.8240 AST |
0.0456 USDT |
0.0428 USDT |
0.0461 USDT |
0.0428 USDT |
| 2019-06-03 |
0.0484 USDT |
261,567.0630 AST |
0.0512 USDT |
0.0432 USDT |
0.0518 USDT |
0.0456 USDT |
| 2019-06-02 |
0.0522 USDT |
66,184.8020 AST |
0.0531 USDT |
0.0508 USDT |
0.0575 USDT |
0.0512 USDT |
| 2019-06-01 |
0.0517 USDT |
68,906.1200 AST |
0.0503 USDT |
0.0481 USDT |
0.0545 USDT |
0.0531 USDT |
| 2019-05-31 |
0.0507 USDT |
16,987.1880 AST |
0.0510 USDT |
0.0500 USDT |
0.0526 USDT |
0.0503 USDT |
| 2019-05-30 |
0.0521 USDT |
158,548.1020 AST |
0.0531 USDT |
0.0460 USDT |
0.0542 USDT |
0.0510 USDT |
| 2019-05-29 |
0.0539 USDT |
149,281.9360 AST |
0.0547 USDT |
0.0524 USDT |
0.0569 USDT |
0.0531 USDT |
| 2019-05-28 |
0.0575 USDT |
453,000.2960 AST |
0.0602 USDT |
0.0496 USDT |
0.0637 USDT |
0.0547 USDT |
| 2019-05-27 |
0.0541 USDT |
821,651.5500 AST |
0.0480 USDT |
0.0475 USDT |
0.0652 USDT |
0.0602 USDT |