Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0499 USDT |
231,772.5300 AST |
0.0517 USDT |
0.0474 USDT |
0.0545 USDT |
0.0480 USDT |
| 2019-05-25 |
0.0524 USDT |
303,431.7920 AST |
0.0530 USDT |
0.0489 USDT |
0.0539 USDT |
0.0517 USDT |
| 2019-05-24 |
0.0549 USDT |
630,648.7660 AST |
0.0567 USDT |
0.0501 USDT |
0.0582 USDT |
0.0530 USDT |
| 2019-05-23 |
0.0646 USDT |
2,712,008.0110 AST |
0.0724 USDT |
0.0561 USDT |
0.0862 USDT |
0.0567 USDT |
| 2019-05-22 |
0.0576 USDT |
438,992.5020 AST |
0.0428 USDT |
0.0428 USDT |
0.0814 USDT |
0.0724 USDT |
| 2019-05-21 |
0.0418 USDT |
208,633.5950 AST |
0.0408 USDT |
0.0394 USDT |
0.0524 USDT |
0.0428 USDT |
| 2019-05-20 |
0.0379 USDT |
132,816.4530 AST |
0.0349 USDT |
0.0349 USDT |
0.0509 USDT |
0.0408 USDT |
| 2019-05-19 |
0.0355 USDT |
18,258.1850 AST |
0.0361 USDT |
0.0340 USDT |
0.0376 USDT |
0.0349 USDT |
| 2019-05-18 |
0.0368 USDT |
143,839.7770 AST |
0.0375 USDT |
0.0349 USDT |
0.0375 USDT |
0.0361 USDT |
| 2019-05-17 |
0.0346 USDT |
28,699.6810 AST |
0.0317 USDT |
0.0317 USDT |
0.0377 USDT |
0.0375 USDT |
| 2019-05-16 |
0.0329 USDT |
38,524.1490 AST |
0.0341 USDT |
0.0317 USDT |
0.0372 USDT |
0.0317 USDT |
| 2019-05-15 |
0.0329 USDT |
26,707.2020 AST |
0.0317 USDT |
0.0317 USDT |
0.0415 USDT |
0.0341 USDT |
| 2019-05-14 |
0.0319 USDT |
118,407.9130 AST |
0.0321 USDT |
0.0301 USDT |
0.0338 USDT |
0.0317 USDT |
| 2019-05-13 |
0.0328 USDT |
40,721.1930 AST |
0.0335 USDT |
0.0301 USDT |
0.0367 USDT |
0.0321 USDT |
| 2019-05-12 |
0.0332 USDT |
8,170.4460 AST |
0.0328 USDT |
0.0306 USDT |
0.0335 USDT |
0.0335 USDT |
| 2019-05-11 |
0.0331 USDT |
6,108.4730 AST |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2019-05-10 |
0.0333 USDT |
0.0000 AST |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2019-05-09 |
0.0332 USDT |
25,872.5760 AST |
0.0330 USDT |
0.0301 USDT |
0.0355 USDT |
0.0333 USDT |
| 2019-05-08 |
0.0355 USDT |
130,713.1630 AST |
0.0379 USDT |
0.0330 USDT |
0.0408 USDT |
0.0330 USDT |
| 2019-05-07 |
0.0382 USDT |
28,896.5870 AST |
0.0384 USDT |
0.0373 USDT |
0.0392 USDT |
0.0379 USDT |
| 2019-05-06 |
0.0383 USDT |
1,099,709.1900 AST |
0.0381 USDT |
0.0381 USDT |
0.0411 USDT |
0.0384 USDT |
| 2019-05-05 |
0.0380 USDT |
2,554.3060 AST |
0.0379 USDT |
0.0374 USDT |
0.0383 USDT |
0.0381 USDT |
| 2019-05-04 |
0.0377 USDT |
244.2860 AST |
0.0375 USDT |
0.0375 USDT |
0.0386 USDT |
0.0379 USDT |
| 2019-05-03 |
0.0384 USDT |
5,725.7330 AST |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2019-05-02 |
0.0385 USDT |
31,870.9480 AST |
0.0377 USDT |
0.0363 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-05-01 |
0.0373 USDT |
700.7220 AST |
0.0369 USDT |
0.0369 USDT |
0.0386 USDT |
0.0377 USDT |
| 2019-04-30 |
0.0364 USDT |
2,624.3720 AST |
0.0359 USDT |
0.0359 USDT |
0.0371 USDT |
0.0369 USDT |
| 2019-04-29 |
0.0374 USDT |
821.8910 AST |
0.0389 USDT |
0.0353 USDT |
0.0389 USDT |
0.0359 USDT |
| 2019-04-28 |
0.0389 USDT |
0.0000 AST |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2019-04-27 |
0.0389 USDT |
2,935.4430 AST |
0.0389 USDT |
0.0388 USDT |
0.0395 USDT |
0.0389 USDT |
| 2019-04-26 |
0.0382 USDT |
6,546.7230 AST |
0.0374 USDT |
0.0365 USDT |
0.0389 USDT |
0.0389 USDT |
| 2019-04-25 |
0.0406 USDT |
51,258.4810 AST |
0.0438 USDT |
0.0370 USDT |
0.0440 USDT |
0.0374 USDT |
| 2019-04-24 |
0.0441 USDT |
67,009.5140 AST |
0.0443 USDT |
0.0420 USDT |
0.0451 USDT |
0.0438 USDT |
| 2019-04-23 |
0.0499 USDT |
84,944.1180 AST |
0.0554 USDT |
0.0432 USDT |
0.0554 USDT |
0.0443 USDT |
| 2019-04-22 |
0.0522 USDT |
188,441.5710 AST |
0.0489 USDT |
0.0489 USDT |
0.0645 USDT |
0.0554 USDT |
| 2019-04-21 |
0.0486 USDT |
7,558.9450 AST |
0.0483 USDT |
0.0476 USDT |
0.0506 USDT |
0.0489 USDT |
| 2019-04-20 |
0.0488 USDT |
8,326.0600 AST |
0.0492 USDT |
0.0442 USDT |
0.0494 USDT |
0.0483 USDT |
| 2019-04-19 |
0.0484 USDT |
66,711.9730 AST |
0.0476 USDT |
0.0476 USDT |
0.0493 USDT |
0.0492 USDT |
| 2019-04-18 |
0.0457 USDT |
6,291.7850 AST |
0.0437 USDT |
0.0437 USDT |
0.0495 USDT |
0.0476 USDT |
| 2019-04-17 |
0.0428 USDT |
5,107.3030 AST |
0.0418 USDT |
0.0418 USDT |
0.0440 USDT |
0.0437 USDT |
| 2019-04-16 |
0.0418 USDT |
263.5890 AST |
0.0418 USDT |
0.0418 USDT |
0.0425 USDT |
0.0418 USDT |
| 2019-04-15 |
0.0423 USDT |
3,642.2500 AST |
0.0428 USDT |
0.0418 USDT |
0.0428 USDT |
0.0418 USDT |
| 2019-04-14 |
0.0426 USDT |
1,641.4810 AST |
0.0424 USDT |
0.0421 USDT |
0.0441 USDT |
0.0428 USDT |
| 2019-04-13 |
0.0420 USDT |
8,607.3550 AST |
0.0416 USDT |
0.0406 USDT |
0.0434 USDT |
0.0424 USDT |
| 2019-04-12 |
0.0420 USDT |
713.7290 AST |
0.0424 USDT |
0.0409 USDT |
0.0424 USDT |
0.0416 USDT |
| 2019-04-11 |
0.0413 USDT |
2,219.5550 AST |
0.0401 USDT |
0.0370 USDT |
0.0426 USDT |
0.0424 USDT |
| 2019-04-10 |
0.0431 USDT |
3,958.3190 AST |
0.0461 USDT |
0.0401 USDT |
0.0461 USDT |
0.0401 USDT |
| 2019-04-09 |
0.0455 USDT |
41,743.4450 AST |
0.0449 USDT |
0.0449 USDT |
0.0530 USDT |
0.0461 USDT |
| 2019-04-08 |
0.0461 USDT |
23,107.5450 AST |
0.0473 USDT |
0.0440 USDT |
0.0476 USDT |
0.0449 USDT |
| 2019-04-07 |
0.0483 USDT |
79,610.3380 AST |
0.0492 USDT |
0.0455 USDT |
0.0500 USDT |
0.0473 USDT |