Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0494 USDT |
4,393.8500 AST |
0.0496 USDT |
0.0476 USDT |
0.0496 USDT |
0.0492 USDT |
| 2019-04-05 |
0.0495 USDT |
62,958.2850 AST |
0.0494 USDT |
0.0486 USDT |
0.0496 USDT |
0.0496 USDT |
| 2019-04-04 |
0.0487 USDT |
86,070.6660 AST |
0.0480 USDT |
0.0468 USDT |
0.0516 USDT |
0.0494 USDT |
| 2019-04-03 |
0.0488 USDT |
194,729.3570 AST |
0.0496 USDT |
0.0465 USDT |
0.0501 USDT |
0.0480 USDT |
| 2019-04-02 |
0.0490 USDT |
41,994.0080 AST |
0.0483 USDT |
0.0465 USDT |
0.0496 USDT |
0.0496 USDT |
| 2019-04-01 |
0.0480 USDT |
82,996.9610 AST |
0.0477 USDT |
0.0435 USDT |
0.0501 USDT |
0.0483 USDT |
| 2019-03-31 |
0.0477 USDT |
21,112.1640 AST |
0.0476 USDT |
0.0468 USDT |
0.0482 USDT |
0.0477 USDT |
| 2019-03-30 |
0.0467 USDT |
79,211.7960 AST |
0.0456 USDT |
0.0456 USDT |
0.0489 USDT |
0.0477 USDT |
| 2019-03-29 |
0.0464 USDT |
63,589.2540 AST |
0.0471 USDT |
0.0456 USDT |
0.0475 USDT |
0.0456 USDT |
| 2019-03-28 |
0.0474 USDT |
117,270.2450 AST |
0.0476 USDT |
0.0460 USDT |
0.0513 USDT |
0.0471 USDT |
| 2019-03-27 |
0.0455 USDT |
58,790.7330 AST |
0.0434 USDT |
0.0434 USDT |
0.0531 USDT |
0.0476 USDT |
| 2019-03-26 |
0.0420 USDT |
71,755.8850 AST |
0.0406 USDT |
0.0405 USDT |
0.0507 USDT |
0.0434 USDT |
| 2019-03-25 |
0.0462 USDT |
146,665.5180 AST |
0.0517 USDT |
0.0379 USDT |
0.0517 USDT |
0.0406 USDT |
| 2019-03-24 |
0.0399 USDT |
92,423.1810 AST |
0.0398 USDT |
0.0368 USDT |
0.0480 USDT |
0.0399 USDT |
| 2019-03-23 |
0.0393 USDT |
30,889.5950 AST |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-03-22 |
0.0388 USDT |
0.0000 AST |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2019-03-21 |
0.0395 USDT |
2,707.5380 AST |
0.0402 USDT |
0.0388 USDT |
0.0402 USDT |
0.0388 USDT |
| 2019-03-20 |
0.0400 USDT |
7,193.3470 AST |
0.0398 USDT |
0.0365 USDT |
0.0408 USDT |
0.0402 USDT |
| 2019-03-19 |
0.0382 USDT |
1,876.6670 AST |
0.0366 USDT |
0.0365 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-03-18 |
0.0376 USDT |
1,556.2230 AST |
0.0386 USDT |
0.0366 USDT |
0.0386 USDT |
0.0366 USDT |
| 2019-03-17 |
0.0401 USDT |
7,920.6400 AST |
0.0416 USDT |
0.0367 USDT |
0.0416 USDT |
0.0386 USDT |
| 2019-03-16 |
0.0416 USDT |
0.0000 AST |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2019-03-15 |
0.0416 USDT |
0.0000 AST |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2019-03-14 |
0.0393 USDT |
13,351.0070 AST |
0.0369 USDT |
0.0369 USDT |
0.0416 USDT |
0.0416 USDT |
| 2019-03-13 |
0.0379 USDT |
4,910.9470 AST |
0.0388 USDT |
0.0362 USDT |
0.0388 USDT |
0.0369 USDT |
| 2019-03-12 |
0.0377 USDT |
6,603.9670 AST |
0.0365 USDT |
0.0365 USDT |
0.0402 USDT |
0.0388 USDT |
| 2019-03-11 |
0.0365 USDT |
0.0000 AST |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2019-03-10 |
0.0405 USDT |
9,063.3590 AST |
0.0445 USDT |
0.0365 USDT |
0.0445 USDT |
0.0365 USDT |
| 2019-03-09 |
0.0425 USDT |
6,769.2230 AST |
0.0405 USDT |
0.0405 USDT |
0.0445 USDT |
0.0445 USDT |
| 2019-03-08 |
0.0378 USDT |
56,353.9700 AST |
0.0350 USDT |
0.0283 USDT |
0.0438 USDT |
0.0405 USDT |
| 2019-03-07 |
0.0351 USDT |
4,560.7380 AST |
0.0352 USDT |
0.0250 USDT |
0.0457 USDT |
0.0350 USDT |
| 2019-03-06 |
0.0352 USDT |
733.8360 AST |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2019-03-05 |
0.0343 USDT |
27,794.9140 AST |
0.0335 USDT |
0.0335 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-03-04 |
0.0342 USDT |
58,599.1900 AST |
0.0348 USDT |
0.0335 USDT |
0.0348 USDT |
0.0335 USDT |
| 2019-03-03 |
0.0365 USDT |
65,630.0430 AST |
0.0382 USDT |
0.0300 USDT |
0.0382 USDT |
0.0348 USDT |
| 2019-03-02 |
0.0375 USDT |
16,776.6490 AST |
0.0368 USDT |
0.0368 USDT |
0.0411 USDT |
0.0382 USDT |
| 2019-03-01 |
0.0344 USDT |
15,046.5520 AST |
0.0320 USDT |
0.0320 USDT |
0.0460 USDT |
0.0368 USDT |
| 2019-02-28 |
0.0318 USDT |
804.7320 AST |
0.0315 USDT |
0.0315 USDT |
0.0349 USDT |
0.0320 USDT |
| 2019-02-27 |
0.0315 USDT |
0.0000 AST |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2019-02-26 |
0.0318 USDT |
2,858.2230 AST |
0.0320 USDT |
0.0315 USDT |
0.0333 USDT |
0.0315 USDT |
| 2019-02-25 |
0.0311 USDT |
33,127.3600 AST |
0.0301 USDT |
0.0301 USDT |
0.0330 USDT |
0.0320 USDT |
| 2019-02-24 |
0.0309 USDT |
86,890.0230 AST |
0.0317 USDT |
0.0301 USDT |
0.0317 USDT |
0.0301 USDT |
| 2019-02-23 |
0.0320 USDT |
13,105.5310 AST |
0.0323 USDT |
0.0254 USDT |
0.0373 USDT |
0.0317 USDT |
| 2019-02-22 |
0.0334 USDT |
11,168.5090 AST |
0.0345 USDT |
0.0305 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-02-21 |
0.0320 USDT |
436,901.4530 AST |
0.0295 USDT |
0.0242 USDT |
0.0549 USDT |
0.0345 USDT |
| 2019-02-20 |
0.0269 USDT |
1.1860 AST |
0.0243 USDT |
0.0243 USDT |
0.0295 USDT |
0.0295 USDT |
| 2019-02-19 |
0.0267 USDT |
74,650.3630 AST |
0.0290 USDT |
0.0243 USDT |
0.0291 USDT |
0.0243 USDT |
| 2019-02-18 |
0.0285 USDT |
962.1440 AST |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-02-17 |
0.0280 USDT |
5,061.2130 AST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-02-16 |
0.0273 USDT |
53,835.7170 AST |
0.0266 USDT |
0.0250 USDT |
0.0300 USDT |
0.0280 USDT |