Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0266 USDT |
0.0000 AST |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-02-14 |
0.0266 USDT |
852.4860 AST |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-02-13 |
0.0265 USDT |
0.0000 AST |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2019-02-12 |
0.0253 USDT |
1,601.0000 AST |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0265 USDT |
| 2019-02-11 |
0.0240 USDT |
0.0000 AST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-02-10 |
0.0251 USDT |
3,342.1100 AST |
0.0262 USDT |
0.0240 USDT |
0.0262 USDT |
0.0240 USDT |
| 2019-02-09 |
0.0269 USDT |
443.8500 AST |
0.0276 USDT |
0.0243 USDT |
0.0276 USDT |
0.0262 USDT |
| 2019-02-08 |
0.0271 USDT |
3,761.0030 AST |
0.0266 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2019-02-07 |
0.0290 USDT |
6,369.4010 AST |
0.0314 USDT |
0.0232 USDT |
0.0314 USDT |
0.0266 USDT |
| 2019-02-06 |
0.0274 USDT |
28,890.5760 AST |
0.0233 USDT |
0.0233 USDT |
0.0314 USDT |
0.0314 USDT |
| 2019-02-05 |
0.0244 USDT |
30,970.5860 AST |
0.0255 USDT |
0.0232 USDT |
0.0255 USDT |
0.0233 USDT |
| 2019-02-04 |
0.0255 USDT |
0.0000 AST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-02-03 |
0.0255 USDT |
0.0000 AST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-02-02 |
0.0255 USDT |
0.0000 AST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-02-01 |
0.0259 USDT |
17.1660 AST |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2019-01-31 |
0.0262 USDT |
0.0000 AST |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0262 USDT |
0.0000 AST |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-01-29 |
0.0256 USDT |
2,391.8760 AST |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-01-28 |
0.0249 USDT |
0.0000 AST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-01-27 |
0.0261 USDT |
1,140.7800 AST |
0.0273 USDT |
0.0249 USDT |
0.0273 USDT |
0.0249 USDT |
| 2019-01-26 |
0.0288 USDT |
15,264.5110 AST |
0.0303 USDT |
0.0273 USDT |
0.0303 USDT |
0.0273 USDT |
| 2019-01-25 |
0.0271 USDT |
23,854.5390 AST |
0.0238 USDT |
0.0238 USDT |
0.0324 USDT |
0.0303 USDT |
| 2019-01-24 |
0.0272 USDT |
85,093.2650 AST |
0.0305 USDT |
0.0238 USDT |
0.0321 USDT |
0.0238 USDT |
| 2019-01-23 |
0.0305 USDT |
0.0000 AST |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2019-01-22 |
0.0305 USDT |
199.6760 AST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2019-01-21 |
0.0301 USDT |
15,381.5480 AST |
0.0298 USDT |
0.0298 USDT |
0.0310 USDT |
0.0304 USDT |
| 2019-01-20 |
0.0346 USDT |
173,681.8320 AST |
0.0393 USDT |
0.0258 USDT |
0.0393 USDT |
0.0298 USDT |
| 2019-01-19 |
0.0393 USDT |
0.0000 AST |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-01-18 |
0.0321 USDT |
7,407.1780 AST |
0.0249 USDT |
0.0249 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-01-17 |
0.0249 USDT |
0.0000 AST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-01-16 |
0.0249 USDT |
0.0000 AST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-01-15 |
0.0248 USDT |
1,450.3000 AST |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2019-01-14 |
0.0235 USDT |
3,972.2290 AST |
0.0223 USDT |
0.0223 USDT |
0.0249 USDT |
0.0247 USDT |
| 2019-01-13 |
0.0240 USDT |
8,004.5710 AST |
0.0256 USDT |
0.0223 USDT |
0.0256 USDT |
0.0223 USDT |
| 2019-01-12 |
0.0284 USDT |
43.1230 AST |
0.0312 USDT |
0.0256 USDT |
0.0312 USDT |
0.0256 USDT |
| 2019-01-11 |
0.0269 USDT |
64.1020 AST |
0.0226 USDT |
0.0226 USDT |
0.0312 USDT |
0.0312 USDT |
| 2019-01-10 |
0.0226 USDT |
0.0000 AST |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-01-09 |
0.0260 USDT |
1,997.0490 AST |
0.0294 USDT |
0.0226 USDT |
0.0294 USDT |
0.0226 USDT |
| 2019-01-08 |
0.0299 USDT |
16,385.3370 AST |
0.0303 USDT |
0.0278 USDT |
0.0321 USDT |
0.0294 USDT |
| 2019-01-07 |
0.0282 USDT |
9,492.5320 AST |
0.0260 USDT |
0.0255 USDT |
0.0344 USDT |
0.0303 USDT |
| 2019-01-06 |
0.0255 USDT |
9,661.3670 AST |
0.0249 USDT |
0.0249 USDT |
0.0329 USDT |
0.0260 USDT |
| 2019-01-05 |
0.0265 USDT |
7,738.2330 AST |
0.0280 USDT |
0.0249 USDT |
0.0280 USDT |
0.0249 USDT |
| 2019-01-04 |
0.0280 USDT |
0.0000 AST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-01-03 |
0.0280 USDT |
0.0000 AST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-01-02 |
0.0260 USDT |
1,116.2890 AST |
0.0239 USDT |
0.0239 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-01-01 |
0.0239 USDT |
0.0000 AST |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2018-12-31 |
0.0258 USDT |
683.5700 AST |
0.0277 USDT |
0.0239 USDT |
0.0277 USDT |
0.0239 USDT |
| 2018-12-30 |
0.0277 USDT |
0.0000 AST |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2018-12-29 |
0.0266 USDT |
2,113.8050 AST |
0.0254 USDT |
0.0239 USDT |
0.0279 USDT |
0.0277 USDT |
| 2018-12-28 |
0.0254 USDT |
0.0000 AST |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |