Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0266 USDT |
340.5870 AST |
0.0278 USDT |
0.0254 USDT |
0.0278 USDT |
0.0254 USDT |
| 2018-12-26 |
0.0285 USDT |
4,932.6130 AST |
0.0291 USDT |
0.0278 USDT |
0.0291 USDT |
0.0278 USDT |
| 2018-12-25 |
0.0293 USDT |
4,510.2160 AST |
0.0295 USDT |
0.0255 USDT |
0.0337 USDT |
0.0291 USDT |
| 2018-12-24 |
0.0312 USDT |
1,947.3150 AST |
0.0329 USDT |
0.0295 USDT |
0.0329 USDT |
0.0295 USDT |
| 2018-12-23 |
0.0339 USDT |
15,017.8070 AST |
0.0348 USDT |
0.0323 USDT |
0.0348 USDT |
0.0329 USDT |
| 2018-12-22 |
0.0331 USDT |
4,540.0870 AST |
0.0314 USDT |
0.0301 USDT |
0.0348 USDT |
0.0348 USDT |
| 2018-12-21 |
0.0300 USDT |
36,762.5850 AST |
0.0285 USDT |
0.0285 USDT |
0.0314 USDT |
0.0314 USDT |
| 2018-12-20 |
0.0285 USDT |
7,744.0020 AST |
0.0285 USDT |
0.0279 USDT |
0.0294 USDT |
0.0285 USDT |
| 2018-12-19 |
0.0285 USDT |
19,185.3670 AST |
0.0285 USDT |
0.0269 USDT |
0.0289 USDT |
0.0285 USDT |
| 2018-12-18 |
0.0275 USDT |
25,351.9730 AST |
0.0264 USDT |
0.0255 USDT |
0.0293 USDT |
0.0285 USDT |
| 2018-12-17 |
0.0257 USDT |
69,286.4480 AST |
0.0249 USDT |
0.0226 USDT |
0.0264 USDT |
0.0264 USDT |
| 2018-12-16 |
0.0238 USDT |
410.1630 AST |
0.0226 USDT |
0.0226 USDT |
0.0249 USDT |
0.0249 USDT |
| 2018-12-15 |
0.0226 USDT |
0.0000 AST |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2018-12-14 |
0.0237 USDT |
3,022.6800 AST |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0226 USDT |
| 2018-12-13 |
0.0255 USDT |
3,669.3540 AST |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0248 USDT |
| 2018-12-12 |
0.0256 USDT |
12,956.8190 AST |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2018-12-11 |
0.0250 USDT |
0.0000 AST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-12-10 |
0.0253 USDT |
11,546.5970 AST |
0.0256 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
| 2018-12-09 |
0.0278 USDT |
22,161.7040 AST |
0.0300 USDT |
0.0256 USDT |
0.0541 USDT |
0.0256 USDT |
| 2018-12-08 |
0.0260 USDT |
0.0000 AST |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2018-12-07 |
0.0267 USDT |
5,569.4270 AST |
0.0273 USDT |
0.0260 USDT |
0.0285 USDT |
0.0260 USDT |
| 2018-12-06 |
0.0303 USDT |
9,042.3890 AST |
0.0332 USDT |
0.0226 USDT |
0.0332 USDT |
0.0273 USDT |
| 2018-12-05 |
0.0342 USDT |
5,238.2370 AST |
0.0351 USDT |
0.0332 USDT |
0.0351 USDT |
0.0332 USDT |
| 2018-12-04 |
0.0374 USDT |
66,866.4460 AST |
0.0396 USDT |
0.0270 USDT |
0.0410 USDT |
0.0351 USDT |
| 2018-12-03 |
0.0417 USDT |
75,729.9610 AST |
0.0438 USDT |
0.0366 USDT |
0.0562 USDT |
0.0396 USDT |
| 2018-12-02 |
0.0410 USDT |
44,276.6620 AST |
0.0382 USDT |
0.0382 USDT |
0.0584 USDT |
0.0438 USDT |
| 2018-12-01 |
0.0368 USDT |
16,614.3940 AST |
0.0354 USDT |
0.0354 USDT |
0.0396 USDT |
0.0382 USDT |
| 2018-11-30 |
0.0359 USDT |
17,501.5830 AST |
0.0363 USDT |
0.0349 USDT |
0.0365 USDT |
0.0354 USDT |
| 2018-11-29 |
0.0349 USDT |
29,747.8040 AST |
0.0334 USDT |
0.0334 USDT |
0.0447 USDT |
0.0363 USDT |
| 2018-11-28 |
0.0355 USDT |
41,721.7170 AST |
0.0376 USDT |
0.0314 USDT |
0.0500 USDT |
0.0334 USDT |
| 2018-11-27 |
0.0316 USDT |
50,925.4590 AST |
0.0256 USDT |
0.0256 USDT |
0.0402 USDT |
0.0376 USDT |
| 2018-11-26 |
0.0287 USDT |
844.6070 AST |
0.0318 USDT |
0.0256 USDT |
0.0359 USDT |
0.0256 USDT |
| 2018-11-25 |
0.0337 USDT |
3,596.5240 AST |
0.0356 USDT |
0.0304 USDT |
0.0356 USDT |
0.0318 USDT |
| 2018-11-24 |
0.0361 USDT |
58.0000 AST |
0.0365 USDT |
0.0356 USDT |
0.0365 USDT |
0.0356 USDT |
| 2018-11-23 |
0.0484 USDT |
753.6800 AST |
0.0602 USDT |
0.0365 USDT |
0.0602 USDT |
0.0365 USDT |
| 2018-11-22 |
0.0517 USDT |
1.0000 AST |
0.0432 USDT |
0.0432 USDT |
0.0602 USDT |
0.0602 USDT |
| 2018-11-21 |
0.0446 USDT |
8,497.3692 AST |
0.0460 USDT |
0.0432 USDT |
0.0460 USDT |
0.0432 USDT |
| 2018-11-20 |
0.0575 USDT |
6,077.3260 AST |
0.0689 USDT |
0.0460 USDT |
0.0689 USDT |
0.0460 USDT |
| 2018-11-19 |
0.0595 USDT |
40.7820 AST |
0.0500 USDT |
0.0490 USDT |
0.0710 USDT |
0.0689 USDT |
| 2018-11-18 |
0.0563 USDT |
16,684.1500 AST |
0.0626 USDT |
0.0500 USDT |
0.0626 USDT |
0.0500 USDT |
| 2018-11-17 |
0.0626 USDT |
0.0000 AST |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2018-11-16 |
0.0651 USDT |
9,038.7800 AST |
0.0676 USDT |
0.0626 USDT |
0.0676 USDT |
0.0626 USDT |
| 2018-11-15 |
0.0633 USDT |
945.8750 AST |
0.0590 USDT |
0.0590 USDT |
0.0686 USDT |
0.0676 USDT |
| 2018-11-14 |
0.0695 USDT |
7,962.4330 AST |
0.0800 USDT |
0.0590 USDT |
0.0800 USDT |
0.0590 USDT |
| 2018-11-13 |
0.0848 USDT |
9,065.1450 AST |
0.0895 USDT |
0.0800 USDT |
0.0895 USDT |
0.0800 USDT |
| 2018-11-12 |
0.0895 USDT |
0.0000 AST |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2018-11-11 |
0.0943 USDT |
520.9670 AST |
0.0991 USDT |
0.0893 USDT |
0.0991 USDT |
0.0895 USDT |
| 2018-11-10 |
0.0966 USDT |
4,122.4230 AST |
0.0941 USDT |
0.0941 USDT |
0.1000 USDT |
0.0991 USDT |
| 2018-11-09 |
0.0963 USDT |
1,150.5280 AST |
0.0984 USDT |
0.0941 USDT |
0.0984 USDT |
0.0941 USDT |
| 2018-11-08 |
0.0985 USDT |
1,316.2600 AST |
0.0986 USDT |
0.0984 USDT |
0.1018 USDT |
0.0984 USDT |