Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-10 |
0.2098 USDT |
131,479.9490 AST |
0.2196 USDT |
0.1501 USDT |
0.2500 USDT |
0.2000 USDT |
| 2018-06-09 |
0.2337 USDT |
92,284.9010 AST |
0.2477 USDT |
0.2120 USDT |
0.2477 USDT |
0.2196 USDT |
| 2018-06-08 |
0.2464 USDT |
5,240.5690 AST |
0.2450 USDT |
0.2405 USDT |
0.2620 USDT |
0.2477 USDT |
| 2018-06-07 |
0.2560 USDT |
21,471.5220 AST |
0.2669 USDT |
0.2425 USDT |
0.2769 USDT |
0.2450 USDT |
| 2018-06-06 |
0.2683 USDT |
58,405.1400 AST |
0.2696 USDT |
0.2592 USDT |
0.2900 USDT |
0.2669 USDT |
| 2018-06-05 |
0.2712 USDT |
30,887.9150 AST |
0.2727 USDT |
0.2400 USDT |
0.2999 USDT |
0.2696 USDT |
| 2018-06-04 |
0.2864 USDT |
41,203.0250 AST |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2727 USDT |
| 2018-06-03 |
0.2985 USDT |
89,628.3900 AST |
0.2970 USDT |
0.2762 USDT |
0.3299 USDT |
0.3000 USDT |
| 2018-06-02 |
0.2909 USDT |
39,313.4160 AST |
0.2847 USDT |
0.2791 USDT |
0.3098 USDT |
0.2970 USDT |
| 2018-06-01 |
0.2797 USDT |
67,645.9000 AST |
0.2746 USDT |
0.2720 USDT |
0.2953 USDT |
0.2847 USDT |
| 2018-05-31 |
0.2746 USDT |
31,528.6430 AST |
0.2746 USDT |
0.2715 USDT |
0.2828 USDT |
0.2746 USDT |
| 2018-05-30 |
0.2673 USDT |
8,318.7250 AST |
0.2600 USDT |
0.2600 USDT |
0.2746 USDT |
0.2746 USDT |
| 2018-05-29 |
0.2632 USDT |
32,214.7690 AST |
0.2664 USDT |
0.2581 USDT |
0.3107 USDT |
0.2600 USDT |
| 2018-05-28 |
0.2582 USDT |
46,655.2820 AST |
0.2500 USDT |
0.2362 USDT |
0.3110 USDT |
0.2664 USDT |
| 2018-05-27 |
0.2638 USDT |
35,882.8620 AST |
0.2776 USDT |
0.2500 USDT |
0.2776 USDT |
0.2500 USDT |
| 2018-05-26 |
0.2843 USDT |
46,259.8770 AST |
0.2909 USDT |
0.2736 USDT |
0.2952 USDT |
0.2776 USDT |
| 2018-05-25 |
0.2900 USDT |
40,310.6930 AST |
0.2890 USDT |
0.2787 USDT |
0.2909 USDT |
0.2909 USDT |
| 2018-05-24 |
0.2869 USDT |
64,571.4210 AST |
0.2847 USDT |
0.2814 USDT |
0.2973 USDT |
0.2890 USDT |
| 2018-05-23 |
0.2929 USDT |
61,988.3160 AST |
0.3010 USDT |
0.2752 USDT |
0.3060 USDT |
0.2847 USDT |
| 2018-05-22 |
0.3294 USDT |
132,218.5650 AST |
0.3577 USDT |
0.3009 USDT |
0.3650 USDT |
0.3010 USDT |
| 2018-05-21 |
0.3744 USDT |
151,459.6830 AST |
0.3910 USDT |
0.3577 USDT |
0.4033 USDT |
0.3577 USDT |
| 2018-05-20 |
0.3832 USDT |
240,505.9410 AST |
0.3771 USDT |
0.3618 USDT |
0.4434 USDT |
0.3893 USDT |
| 2018-05-19 |
0.3672 USDT |
132,039.4120 AST |
0.3572 USDT |
0.3498 USDT |
0.3950 USDT |
0.3771 USDT |
| 2018-05-18 |
0.3563 USDT |
200,032.4880 AST |
0.3553 USDT |
0.3350 USDT |
0.3800 USDT |
0.3572 USDT |
| 2018-05-17 |
0.3521 USDT |
293,917.6280 AST |
0.3489 USDT |
0.3218 USDT |
0.3689 USDT |
0.3553 USDT |
| 2018-05-16 |
0.3452 USDT |
69,393.9230 AST |
0.3415 USDT |
0.3314 USDT |
0.3508 USDT |
0.3489 USDT |
| 2018-05-15 |
0.3468 USDT |
69,381.3900 AST |
0.3520 USDT |
0.3033 USDT |
0.4383 USDT |
0.3415 USDT |
| 2018-05-14 |
0.3572 USDT |
37,745.7240 AST |
0.3623 USDT |
0.3513 USDT |
0.3766 USDT |
0.3520 USDT |
| 2018-05-13 |
0.3590 USDT |
92,310.2840 AST |
0.3557 USDT |
0.3434 USDT |
0.4000 USDT |
0.3623 USDT |
| 2018-05-12 |
0.3507 USDT |
48,153.5710 AST |
0.3457 USDT |
0.3233 USDT |
0.3839 USDT |
0.3557 USDT |
| 2018-05-11 |
0.3600 USDT |
47,175.3630 AST |
0.3742 USDT |
0.3278 USDT |
0.3900 USDT |
0.3457 USDT |
| 2018-05-10 |
0.4237 USDT |
90,756.9340 AST |
0.4731 USDT |
0.3494 USDT |
0.4732 USDT |
0.3742 USDT |
| 2018-05-09 |
0.4556 USDT |
107,930.1020 AST |
0.4482 USDT |
0.4172 USDT |
0.4749 USDT |
0.4629 USDT |
| 2018-05-08 |
0.4452 USDT |
55,692.7510 AST |
0.4422 USDT |
0.4100 USDT |
0.4649 USDT |
0.4482 USDT |
| 2018-05-07 |
0.4321 USDT |
83,116.0140 AST |
0.4219 USDT |
0.4219 USDT |
0.4878 USDT |
0.4422 USDT |
| 2018-05-06 |
0.4459 USDT |
232,557.3840 AST |
0.4698 USDT |
0.4111 USDT |
0.5062 USDT |
0.4219 USDT |
| 2018-05-05 |
0.4918 USDT |
171,332.7550 AST |
0.5137 USDT |
0.4500 USDT |
0.5383 USDT |
0.4698 USDT |
| 2018-05-04 |
0.5308 USDT |
633,781.3760 AST |
0.5477 USDT |
0.4800 USDT |
0.5579 USDT |
0.5138 USDT |
| 2018-05-03 |
0.5657 USDT |
162,354.0040 AST |
0.5836 USDT |
0.5109 USDT |
0.6090 USDT |
0.5477 USDT |
| 2018-05-02 |
0.5774 USDT |
224,111.2140 AST |
0.5711 USDT |
0.5711 USDT |
0.6333 USDT |
0.5836 USDT |
| 2018-05-01 |
0.5664 USDT |
273,016.3200 AST |
0.5616 USDT |
0.5196 USDT |
0.6000 USDT |
0.5711 USDT |
| 2018-04-30 |
0.5670 USDT |
147,235.9880 AST |
0.5724 USDT |
0.5003 USDT |
0.6045 USDT |
0.5616 USDT |