Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1001 USDT |
428,928.7069 AST |
0.0997 USDT |
0.0983 USDT |
0.1029 USDT |
0.1002 USDT |
| 2023-11-30 |
0.0996 USDT |
207,741.2806 AST |
0.0974 USDT |
0.0960 USDT |
0.1055 USDT |
0.1000 USDT |
| 2023-11-29 |
0.0986 USDT |
430,981.8057 AST |
0.0982 USDT |
0.0960 USDT |
0.1008 USDT |
0.0973 USDT |
| 2023-11-28 |
0.1117 USDT |
6,911,651.7108 AST |
0.0989 USDT |
0.0975 USDT |
0.1588 USDT |
0.0984 USDT |
| 2023-11-27 |
0.1033 USDT |
1,017,127.4880 AST |
0.0967 USDT |
0.0948 USDT |
0.1161 USDT |
0.0991 USDT |
| 2023-11-26 |
0.0962 USDT |
153,834.2117 AST |
0.0969 USDT |
0.0939 USDT |
0.0981 USDT |
0.0966 USDT |
| 2023-11-25 |
0.0953 USDT |
177,015.3140 AST |
0.0955 USDT |
0.0915 USDT |
0.0975 USDT |
0.0971 USDT |
| 2023-11-24 |
0.0943 USDT |
97,383.5028 AST |
0.0936 USDT |
0.0930 USDT |
0.0957 USDT |
0.0953 USDT |
| 2023-11-23 |
0.0938 USDT |
111,542.8719 AST |
0.0947 USDT |
0.0916 USDT |
0.0956 USDT |
0.0939 USDT |
| 2023-11-22 |
0.0917 USDT |
192,072.2130 AST |
0.0913 USDT |
0.0897 USDT |
0.0954 USDT |
0.0946 USDT |
| 2023-11-21 |
0.0958 USDT |
143,153.4332 AST |
0.1001 USDT |
0.0913 USDT |
0.1007 USDT |
0.0913 USDT |
| 2023-11-20 |
0.1007 USDT |
194,306.3220 AST |
0.0986 USDT |
0.0980 USDT |
0.1049 USDT |
0.1004 USDT |
| 2023-11-19 |
0.0983 USDT |
81,536.6710 AST |
0.0986 USDT |
0.0969 USDT |
0.0993 USDT |
0.0988 USDT |
| 2023-11-18 |
0.0967 USDT |
71,491.8387 AST |
0.0988 USDT |
0.0941 USDT |
0.0990 USDT |
0.0986 USDT |
| 2023-11-17 |
0.0977 USDT |
166,180.1795 AST |
0.0985 USDT |
0.0950 USDT |
0.1023 USDT |
0.0987 USDT |
| 2023-11-16 |
0.1015 USDT |
250,723.6742 AST |
0.1019 USDT |
0.0969 USDT |
0.1046 USDT |
0.0984 USDT |
| 2023-11-15 |
0.1023 USDT |
374,952.4154 AST |
0.0979 USDT |
0.0977 USDT |
0.1068 USDT |
0.1019 USDT |
| 2023-11-14 |
0.0988 USDT |
272,649.7695 AST |
0.1006 USDT |
0.0952 USDT |
0.1025 USDT |
0.0977 USDT |
| 2023-11-13 |
0.1034 USDT |
158,411.1127 AST |
0.1045 USDT |
0.1006 USDT |
0.1060 USDT |
0.1009 USDT |
| 2023-11-12 |
0.1037 USDT |
247,305.4099 AST |
0.1045 USDT |
0.1006 USDT |
0.1064 USDT |
0.1046 USDT |
| 2023-11-11 |
0.1031 USDT |
543,486.2933 AST |
0.1031 USDT |
0.0990 USDT |
0.1085 USDT |
0.1044 USDT |
| 2023-11-10 |
0.1007 USDT |
283,730.5425 AST |
0.0986 USDT |
0.0981 USDT |
0.1038 USDT |
0.1028 USDT |
| 2023-11-09 |
0.0999 USDT |
735,985.6174 AST |
0.0978 USDT |
0.0944 USDT |
0.1045 USDT |
0.0980 USDT |
| 2023-11-08 |
0.0959 USDT |
144,135.0109 AST |
0.0944 USDT |
0.0936 USDT |
0.0983 USDT |
0.0977 USDT |
| 2023-11-07 |
0.0948 USDT |
156,098.7889 AST |
0.0956 USDT |
0.0923 USDT |
0.0967 USDT |
0.0943 USDT |
| 2023-11-06 |
0.0936 USDT |
120,608.8432 AST |
0.0932 USDT |
0.0916 USDT |
0.0958 USDT |
0.0954 USDT |
| 2023-11-05 |
0.0935 USDT |
210,476.9456 AST |
0.0944 USDT |
0.0917 USDT |
0.0951 USDT |
0.0936 USDT |
| 2023-11-04 |
0.0939 USDT |
134,341.0437 AST |
0.0944 USDT |
0.0912 USDT |
0.0968 USDT |
0.0944 USDT |
| 2023-11-03 |
0.0923 USDT |
416,151.2641 AST |
0.0921 USDT |
0.0880 USDT |
0.0975 USDT |
0.0940 USDT |
| 2023-11-02 |
0.0937 USDT |
647,019.7522 AST |
0.0965 USDT |
0.0880 USDT |
0.0984 USDT |
0.0920 USDT |
| 2023-11-01 |
0.1047 USDT |
3,490,968.8831 AST |
0.1083 USDT |
0.0891 USDT |
0.1190 USDT |
0.0965 USDT |
| 2023-10-31 |
0.1096 USDT |
1,664,648.8713 AST |
0.0893 USDT |
0.0885 USDT |
0.1306 USDT |
0.1082 USDT |
| 2023-10-30 |
0.0892 USDT |
246,995.2355 AST |
0.0900 USDT |
0.0876 USDT |
0.0919 USDT |
0.0898 USDT |
| 2023-10-29 |
0.0907 USDT |
1,735,947.9649 AST |
0.0901 USDT |
0.0888 USDT |
0.0933 USDT |
0.0900 USDT |
| 2023-10-28 |
0.0904 USDT |
51,285.5184 AST |
0.0889 USDT |
0.0889 USDT |
0.0923 USDT |
0.0906 USDT |
| 2023-10-27 |
0.0893 USDT |
82,569.5528 AST |
0.0858 USDT |
0.0856 USDT |
0.0916 USDT |
0.0890 USDT |
| 2023-10-26 |
0.0882 USDT |
691,141.8605 AST |
0.0891 USDT |
0.0839 USDT |
0.0896 USDT |
0.0858 USDT |
| 2023-10-25 |
0.0890 USDT |
274,541.9818 AST |
0.0885 USDT |
0.0861 USDT |
0.0902 USDT |
0.0891 USDT |
| 2023-10-24 |
0.0881 USDT |
903,885.2241 AST |
0.0859 USDT |
0.0850 USDT |
0.0903 USDT |
0.0881 USDT |
| 2023-10-23 |
0.0838 USDT |
122,724.4453 AST |
0.0842 USDT |
0.0815 USDT |
0.0872 USDT |
0.0864 USDT |
| 2023-10-22 |
0.0838 USDT |
34,346.5241 AST |
0.0840 USDT |
0.0830 USDT |
0.0847 USDT |
0.0842 USDT |
| 2023-10-21 |
0.0832 USDT |
66,373.5394 AST |
0.0830 USDT |
0.0821 USDT |
0.0840 USDT |
0.0838 USDT |
| 2023-10-20 |
0.0814 USDT |
90,281.4903 AST |
0.0814 USDT |
0.0799 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-10-19 |
0.0806 USDT |
215,753.3110 AST |
0.0813 USDT |
0.0788 USDT |
0.0828 USDT |
0.0819 USDT |
| 2023-10-18 |
0.0829 USDT |
787,865.6669 AST |
0.0880 USDT |
0.0798 USDT |
0.0896 USDT |
0.0812 USDT |
| 2023-10-17 |
0.0903 USDT |
689,769.2621 AST |
0.0856 USDT |
0.0847 USDT |
0.0983 USDT |
0.0883 USDT |
| 2023-10-16 |
0.0854 USDT |
90,669.3725 AST |
0.0831 USDT |
0.0827 USDT |
0.0888 USDT |
0.0857 USDT |
| 2023-10-15 |
0.0820 USDT |
35,997.6512 AST |
0.0818 USDT |
0.0807 USDT |
0.0841 USDT |
0.0831 USDT |
| 2023-10-14 |
0.0817 USDT |
22,358.0535 AST |
0.0816 USDT |
0.0809 USDT |
0.0824 USDT |
0.0818 USDT |
| 2023-10-13 |
0.0816 USDT |
28,167.9736 AST |
0.0814 USDT |
0.0804 USDT |
0.0827 USDT |
0.0815 USDT |