Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0821 USDT |
16,020.8486 AST |
0.0822 USDT |
0.0809 USDT |
0.0840 USDT |
0.0812 USDT |
| 2023-10-11 |
0.0831 USDT |
49,756.8891 AST |
0.0814 USDT |
0.0800 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-10-10 |
0.0829 USDT |
63,203.0234 AST |
0.0835 USDT |
0.0803 USDT |
0.0857 USDT |
0.0816 USDT |
| 2023-10-09 |
0.0862 USDT |
52,055.4596 AST |
0.0874 USDT |
0.0826 USDT |
0.0894 USDT |
0.0832 USDT |
| 2023-10-08 |
0.0875 USDT |
39,837.0374 AST |
0.0881 USDT |
0.0866 USDT |
0.0904 USDT |
0.0875 USDT |
| 2023-10-07 |
0.0876 USDT |
17,330.5454 AST |
0.0875 USDT |
0.0871 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-10-06 |
0.0872 USDT |
14,714.9492 AST |
0.0866 USDT |
0.0862 USDT |
0.0882 USDT |
0.0876 USDT |
| 2023-10-05 |
0.0875 USDT |
45,749.9920 AST |
0.0874 USDT |
0.0864 USDT |
0.0888 USDT |
0.0867 USDT |
| 2023-10-04 |
0.0870 USDT |
66,766.2785 AST |
0.0888 USDT |
0.0862 USDT |
0.0888 USDT |
0.0878 USDT |
| 2023-10-03 |
0.0889 USDT |
52,162.3152 AST |
0.0899 USDT |
0.0876 USDT |
0.0909 USDT |
0.0889 USDT |
| 2023-10-02 |
0.0901 USDT |
132,857.9159 AST |
0.0926 USDT |
0.0878 USDT |
0.0928 USDT |
0.0898 USDT |
| 2023-10-01 |
0.0913 USDT |
23,904.0360 AST |
0.0908 USDT |
0.0900 USDT |
0.0929 USDT |
0.0922 USDT |
| 2023-09-30 |
0.0901 USDT |
60,736.4149 AST |
0.0893 USDT |
0.0885 USDT |
0.0928 USDT |
0.0908 USDT |
| 2023-09-29 |
0.0890 USDT |
41,853.9079 AST |
0.0895 USDT |
0.0881 USDT |
0.0900 USDT |
0.0892 USDT |
| 2023-09-28 |
0.0881 USDT |
53,147.0051 AST |
0.0868 USDT |
0.0865 USDT |
0.0903 USDT |
0.0895 USDT |
| 2023-09-27 |
0.0872 USDT |
44,684.6409 AST |
0.0869 USDT |
0.0863 USDT |
0.0886 USDT |
0.0870 USDT |
| 2023-09-26 |
0.0887 USDT |
146,990.2731 AST |
0.0877 USDT |
0.0867 USDT |
0.0914 USDT |
0.0870 USDT |
| 2023-09-25 |
0.0877 USDT |
24,425.0672 AST |
0.0876 USDT |
0.0862 USDT |
0.0896 USDT |
0.0877 USDT |
| 2023-09-24 |
0.0881 USDT |
100,341.2243 AST |
0.0878 USDT |
0.0872 USDT |
0.0898 USDT |
0.0878 USDT |
| 2023-09-23 |
0.0882 USDT |
60,784.2771 AST |
0.0866 USDT |
0.0866 USDT |
0.0903 USDT |
0.0875 USDT |
| 2023-09-22 |
0.0858 USDT |
35,686.6463 AST |
0.0854 USDT |
0.0847 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-09-21 |
0.0856 USDT |
47,880.0488 AST |
0.0869 USDT |
0.0846 USDT |
0.0870 USDT |
0.0854 USDT |
| 2023-09-20 |
0.0862 USDT |
32,776.1667 AST |
0.0882 USDT |
0.0850 USDT |
0.0884 USDT |
0.0869 USDT |
| 2023-09-19 |
0.0878 USDT |
26,482.9435 AST |
0.0883 USDT |
0.0869 USDT |
0.0887 USDT |
0.0877 USDT |
| 2023-09-18 |
0.0870 USDT |
74,504.8723 AST |
0.0852 USDT |
0.0842 USDT |
0.0887 USDT |
0.0882 USDT |
| 2023-09-17 |
0.0876 USDT |
91,503.7242 AST |
0.0869 USDT |
0.0853 USDT |
0.0897 USDT |
0.0853 USDT |
| 2023-09-16 |
0.0856 USDT |
54,568.3984 AST |
0.0853 USDT |
0.0850 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-15 |
0.0845 USDT |
14,725.2936 AST |
0.0836 USDT |
0.0835 USDT |
0.0857 USDT |
0.0852 USDT |
| 2023-09-14 |
0.0844 USDT |
35,157.7449 AST |
0.0847 USDT |
0.0837 USDT |
0.0854 USDT |
0.0840 USDT |
| 2023-09-13 |
0.0851 USDT |
53,069.9758 AST |
0.0853 USDT |
0.0839 USDT |
0.0858 USDT |
0.0846 USDT |
| 2023-09-12 |
0.0878 USDT |
325,148.7792 AST |
0.0865 USDT |
0.0850 USDT |
0.0915 USDT |
0.0853 USDT |
| 2023-09-11 |
0.0870 USDT |
2,432,863.9911 AST |
0.0851 USDT |
0.0821 USDT |
0.0938 USDT |
0.0865 USDT |
| 2023-09-10 |
0.0848 USDT |
74,970.1724 AST |
0.0864 USDT |
0.0829 USDT |
0.0872 USDT |
0.0847 USDT |
| 2023-09-09 |
0.0882 USDT |
289,265.3088 AST |
0.0888 USDT |
0.0865 USDT |
0.0923 USDT |
0.0865 USDT |
| 2023-09-08 |
0.0892 USDT |
617,935.7906 AST |
0.0863 USDT |
0.0853 USDT |
0.0948 USDT |
0.0889 USDT |
| 2023-09-07 |
0.0849 USDT |
30,351.9085 AST |
0.0855 USDT |
0.0836 USDT |
0.0862 USDT |
0.0860 USDT |
| 2023-09-06 |
0.0852 USDT |
52,102.6617 AST |
0.0868 USDT |
0.0846 USDT |
0.0868 USDT |
0.0849 USDT |
| 2023-09-05 |
0.0882 USDT |
382,311.2912 AST |
0.0852 USDT |
0.0830 USDT |
0.0956 USDT |
0.0872 USDT |
| 2023-09-04 |
0.0879 USDT |
307,721.0096 AST |
0.0840 USDT |
0.0823 USDT |
0.0919 USDT |
0.0848 USDT |
| 2023-09-03 |
0.0825 USDT |
91,247.7597 AST |
0.0827 USDT |
0.0816 USDT |
0.0848 USDT |
0.0838 USDT |
| 2023-09-02 |
0.0829 USDT |
252,579.5232 AST |
0.0817 USDT |
0.0813 USDT |
0.0847 USDT |
0.0827 USDT |
| 2023-09-01 |
0.0828 USDT |
1,449,398.5998 AST |
0.0820 USDT |
0.0801 USDT |
0.0858 USDT |
0.0818 USDT |
| 2023-08-31 |
0.0862 USDT |
155,884.0874 AST |
0.0855 USDT |
0.0821 USDT |
0.0891 USDT |
0.0821 USDT |
| 2023-08-30 |
0.0863 USDT |
46,291.1341 AST |
0.0870 USDT |
0.0833 USDT |
0.0902 USDT |
0.0857 USDT |
| 2023-08-29 |
0.0838 USDT |
44,406.9076 AST |
0.0841 USDT |
0.0817 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-08-28 |
0.0869 USDT |
388,600.6217 AST |
0.0835 USDT |
0.0820 USDT |
0.0919 USDT |
0.0844 USDT |
| 2023-08-27 |
0.0827 USDT |
8,623.8336 AST |
0.0822 USDT |
0.0814 USDT |
0.0839 USDT |
0.0833 USDT |
| 2023-08-26 |
0.0852 USDT |
68,897.3021 AST |
0.0826 USDT |
0.0815 USDT |
0.0898 USDT |
0.0829 USDT |
| 2023-08-25 |
0.0824 USDT |
32,395.5685 AST |
0.0830 USDT |
0.0814 USDT |
0.0833 USDT |
0.0818 USDT |
| 2023-08-24 |
0.0838 USDT |
56,857.4317 AST |
0.0839 USDT |
0.0820 USDT |
0.0853 USDT |
0.0830 USDT |