Market [unlinked] / EUR
Identifier on OKEx: ASTR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0638 EUR |
16,527.5880 |
0.0629 EUR |
0.0629 EUR |
0.0661 EUR |
0.0634 EUR |
| 2024-11-17 |
0.0629 EUR |
2,968.9960 |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-11-16 |
0.0574 EUR |
7,843.8820 |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
| 2024-11-14 |
0.0530 EUR |
94.5600 |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-11-13 |
0.0599 EUR |
10,289.7660 |
0.0603 EUR |
0.0568 EUR |
0.0604 EUR |
0.0568 EUR |
| 2024-11-11 |
0.0574 EUR |
1,432.9800 |
0.0575 EUR |
0.0571 EUR |
0.0575 EUR |
0.0571 EUR |
| 2024-11-10 |
0.0583 EUR |
1,510.4230 |
0.0581 EUR |
0.0581 EUR |
0.0588 EUR |
0.0588 EUR |
| 2024-11-09 |
0.0552 EUR |
7,280.1580 |
0.0549 EUR |
0.0549 EUR |
0.0554 EUR |
0.0554 EUR |
| 2024-11-08 |
0.0520 EUR |
9,500.0450 |
0.0518 EUR |
0.0518 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-11-06 |
0.0514 EUR |
364,517.6090 |
0.0522 EUR |
0.0511 EUR |
0.0522 EUR |
0.0513 EUR |
| 2024-11-03 |
0.0470 EUR |
5,018.6150 |
0.0470 EUR |
0.0468 EUR |
0.0470 EUR |
0.0468 EUR |
| 2024-11-02 |
0.0490 EUR |
185.4570 |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-01 |
0.0489 EUR |
322.4210 |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2024-10-31 |
0.0504 EUR |
2,031.5100 |
0.0502 EUR |
0.0489 EUR |
0.0504 EUR |
0.0489 EUR |
| 2024-10-30 |
0.0516 EUR |
1,215.9740 |
0.0514 EUR |
0.0514 EUR |
0.0516 EUR |
0.0516 EUR |
| 2024-10-29 |
0.0521 EUR |
410.9260 |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
| 2024-10-28 |
0.0505 EUR |
1,000.0000 |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2024-10-27 |
0.0510 EUR |
127.6040 |
0.0510 EUR |
0.0509 EUR |
0.0510 EUR |
0.0509 EUR |
| 2024-10-25 |
0.0490 EUR |
4,506.1040 |
0.0499 EUR |
0.0489 EUR |
0.0499 EUR |
0.0492 EUR |
| 2024-10-24 |
0.0549 EUR |
915.0660 |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
| 2024-10-23 |
0.0554 EUR |
4,297.4680 |
0.0560 EUR |
0.0533 EUR |
0.0560 EUR |
0.0533 EUR |
| 2024-10-21 |
0.0579 EUR |
204.3860 |
0.0580 EUR |
0.0569 EUR |
0.0580 EUR |
0.0569 EUR |
| 2024-10-19 |
0.0555 EUR |
4,118.4180 |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2024-10-18 |
0.0545 EUR |
907.9680 |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-17 |
0.0550 EUR |
2,502.0000 |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-10-16 |
0.0555 EUR |
2,025.4720 |
0.0556 EUR |
0.0555 EUR |
0.0556 EUR |
0.0555 EUR |
| 2024-10-13 |
0.0545 EUR |
4,118.4180 |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-11 |
0.0526 EUR |
228.2080 |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2024-10-10 |
0.0520 EUR |
7,304.3630 |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-04 |
0.0545 EUR |
161.6810 |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2024-10-03 |
0.0538 EUR |
3,363.3770 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2024-10-01 |
0.0600 EUR |
12,124.8300 |
0.0615 EUR |
0.0559 EUR |
0.0616 EUR |
0.0559 EUR |
| 2024-09-29 |
0.0632 EUR |
2,546.9030 |
0.0631 EUR |
0.0631 EUR |
0.0643 EUR |
0.0643 EUR |
| 2024-09-27 |
0.0640 EUR |
11,684.4160 |
0.0640 EUR |
0.0640 EUR |
0.0643 EUR |
0.0643 EUR |
| 2024-09-26 |
0.0632 EUR |
12,353.3120 |
0.0613 EUR |
0.0613 EUR |
0.0638 EUR |
0.0638 EUR |
| 2024-09-25 |
0.0615 EUR |
1,976.6620 |
0.0619 EUR |
0.0603 EUR |
0.0620 EUR |
0.0603 EUR |
| 2024-09-24 |
0.0612 EUR |
5,894.0090 |
0.0607 EUR |
0.0607 EUR |
0.0615 EUR |
0.0615 EUR |
| 2024-09-23 |
0.0591 EUR |
1,390.0650 |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
| 2024-09-22 |
0.0592 EUR |
1,511.0010 |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2024-09-21 |
0.0598 EUR |
1,506.6550 |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2024-09-20 |
0.0582 EUR |
11.6170 |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-09-18 |
0.0545 EUR |
13,822.3060 |
0.0545 EUR |
0.0528 EUR |
0.0572 EUR |
0.0572 EUR |
| 2024-09-17 |
0.0564 EUR |
8,571.9570 |
0.0540 EUR |
0.0540 EUR |
0.0564 EUR |
0.0564 EUR |
| 2024-09-15 |
0.0551 EUR |
139.8340 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2024-09-14 |
0.0550 EUR |
5,434.5680 |
0.0547 EUR |
0.0547 EUR |
0.0552 EUR |
0.0550 EUR |
| 2024-09-10 |
0.0512 EUR |
8,862.2100 |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2024-09-09 |
0.0484 EUR |
14,311.5890 |
0.0480 EUR |
0.0480 EUR |
0.0502 EUR |
0.0502 EUR |
| 2024-09-08 |
0.0464 EUR |
2,797.3490 |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
| 2024-09-06 |
0.0469 EUR |
22.3810 |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-09-05 |
0.0503 EUR |
14,435.4100 |
0.0512 EUR |
0.0489 EUR |
0.0512 EUR |
0.0489 EUR |