Market [unlinked] / EUR
Identifier on OKEx: ASTR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0538 EUR |
3,363.3770 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2024-10-01 |
0.0600 EUR |
12,124.8300 |
0.0615 EUR |
0.0559 EUR |
0.0616 EUR |
0.0559 EUR |
| 2024-09-29 |
0.0632 EUR |
2,546.9030 |
0.0631 EUR |
0.0631 EUR |
0.0643 EUR |
0.0643 EUR |
| 2024-09-27 |
0.0640 EUR |
11,684.4160 |
0.0640 EUR |
0.0640 EUR |
0.0643 EUR |
0.0643 EUR |
| 2024-09-26 |
0.0632 EUR |
12,353.3120 |
0.0613 EUR |
0.0613 EUR |
0.0638 EUR |
0.0638 EUR |
| 2024-09-25 |
0.0615 EUR |
1,976.6620 |
0.0619 EUR |
0.0603 EUR |
0.0620 EUR |
0.0603 EUR |
| 2024-09-24 |
0.0612 EUR |
5,894.0090 |
0.0607 EUR |
0.0607 EUR |
0.0615 EUR |
0.0615 EUR |
| 2024-09-23 |
0.0591 EUR |
1,390.0650 |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
| 2024-09-22 |
0.0592 EUR |
1,511.0010 |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2024-09-21 |
0.0598 EUR |
1,506.6550 |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2024-09-20 |
0.0582 EUR |
11.6170 |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-09-18 |
0.0545 EUR |
13,822.3060 |
0.0545 EUR |
0.0528 EUR |
0.0572 EUR |
0.0572 EUR |
| 2024-09-17 |
0.0564 EUR |
8,571.9570 |
0.0540 EUR |
0.0540 EUR |
0.0564 EUR |
0.0564 EUR |
| 2024-09-15 |
0.0551 EUR |
139.8340 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2024-09-14 |
0.0550 EUR |
5,434.5680 |
0.0547 EUR |
0.0547 EUR |
0.0552 EUR |
0.0550 EUR |
| 2024-09-10 |
0.0512 EUR |
8,862.2100 |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2024-09-09 |
0.0484 EUR |
14,311.5890 |
0.0480 EUR |
0.0480 EUR |
0.0502 EUR |
0.0502 EUR |
| 2024-09-08 |
0.0464 EUR |
2,797.3490 |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
| 2024-09-06 |
0.0469 EUR |
22.3810 |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-09-05 |
0.0503 EUR |
14,435.4100 |
0.0512 EUR |
0.0489 EUR |
0.0512 EUR |
0.0489 EUR |
| 2024-09-04 |
0.0515 EUR |
11,167.2760 |
0.0516 EUR |
0.0514 EUR |
0.0516 EUR |
0.0514 EUR |
| 2024-09-03 |
0.0565 EUR |
1,493.8940 |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2024-08-28 |
0.0609 EUR |
13,473.9230 |
0.0609 EUR |
0.0586 EUR |
0.0623 EUR |
0.0594 EUR |
| 2024-08-26 |
0.0652 EUR |
3,484.0240 |
0.0671 EUR |
0.0638 EUR |
0.0671 EUR |
0.0638 EUR |
| 2024-08-25 |
0.0680 EUR |
1,115.2940 |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-08-24 |
0.0703 EUR |
32,651.5590 |
0.0692 EUR |
0.0692 EUR |
0.0722 EUR |
0.0714 EUR |
| 2024-08-23 |
0.0673 EUR |
8,734.5610 |
0.0663 EUR |
0.0655 EUR |
0.0686 EUR |
0.0673 EUR |
| 2024-08-21 |
0.0607 EUR |
10,002.1750 |
0.0574 EUR |
0.0574 EUR |
0.0612 EUR |
0.0609 EUR |
| 2024-08-20 |
0.0560 EUR |
1,043.9810 |
0.0560 EUR |
0.0553 EUR |
0.0560 EUR |
0.0553 EUR |
| 2024-08-19 |
0.0069 EUR |
1,012.7370 |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-08-18 |
0.0545 EUR |
667.4020 |
0.0544 EUR |
0.0544 EUR |
0.0548 EUR |
0.0548 EUR |
| 2024-08-12 |
0.0599 EUR |
0.0010 |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
| 2024-08-01 |
0.0649 EUR |
99.9990 |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2024-07-30 |
0.0662 EUR |
88.8880 |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2024-07-27 |
0.0694 EUR |
482.4580 |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
| 2024-07-25 |
0.0647 EUR |
482.8930 |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-07-21 |
0.0725 EUR |
1,015.0720 |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-07-20 |
0.0746 EUR |
122.2370 |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2024-07-18 |
0.0752 EUR |
152.0800 |
0.0760 EUR |
0.0742 EUR |
0.0760 EUR |
0.0749 EUR |
| 2024-07-16 |
0.0750 EUR |
4,760.3560 |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
| 2024-07-14 |
0.0692 EUR |
7,675.6830 |
0.0704 EUR |
0.0682 EUR |
0.0704 EUR |
0.0682 EUR |
| 2024-07-12 |
0.0599 EUR |
155.0260 |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
| 2024-07-11 |
0.0617 EUR |
4,211.4770 |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2024-07-09 |
0.0590 EUR |
1,020.4560 |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2024-07-08 |
0.0585 EUR |
4,806.4670 |
0.0585 EUR |
0.0585 EUR |
0.0586 EUR |
0.0586 EUR |
| 2024-07-05 |
0.0579 EUR |
189.3040 |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2024-07-03 |
0.0658 EUR |
50.0340 |
0.0653 EUR |
0.0653 EUR |
0.0663 EUR |
0.0663 EUR |
| 2024-07-02 |
0.0715 EUR |
20,233.7310 |
0.0703 EUR |
0.0703 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-07-01 |
0.0647 EUR |
1,470.0720 |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-06-30 |
0.0627 EUR |
2,369.7050 |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |