Crypto exchange OKEx
Market [unlinked] / EUR
Identifier on OKEx: ASTR-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-19 | 0.1250 EUR | 279.7760 | 0.1251 EUR | 0.1249 EUR | 0.1251 EUR | 0.1249 EUR |
| 2024-03-17 | 0.1329 EUR | 57.8450 | 0.1329 EUR | 0.1329 EUR | 0.1329 EUR | 0.1329 EUR |
| 2024-03-15 | 0.1383 EUR | 72.2020 | 0.1500 EUR | 0.1383 EUR | 0.1500 EUR | 0.1383 EUR |