Identifier on OKEx: ASTR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0448 USDC |
3,914,916.5630 |
0.0436 USDC |
0.0432 USDC |
0.0467 USDC |
0.0454 USDC |
| 2022-07-06 |
0.0430 USDC |
3,273,736.7384 |
0.0428 USDC |
0.0420 USDC |
0.0447 USDC |
0.0436 USDC |
| 2022-07-05 |
0.0432 USDC |
2,686,322.1981 |
0.0443 USDC |
0.0419 USDC |
0.0449 USDC |
0.0427 USDC |
| 2022-07-04 |
0.0433 USDC |
2,963,360.0611 |
0.0427 USDC |
0.0422 USDC |
0.0445 USDC |
0.0443 USDC |
| 2022-07-03 |
0.0431 USDC |
6,366,248.5056 |
0.0429 USDC |
0.0421 USDC |
0.0452 USDC |
0.0426 USDC |
| 2022-07-02 |
0.0427 USDC |
5,025,690.7949 |
0.0425 USDC |
0.0416 USDC |
0.0445 USDC |
0.0429 USDC |
| 2022-07-01 |
0.0425 USDC |
6,197,979.8621 |
0.0448 USDC |
0.0410 USDC |
0.0465 USDC |
0.0425 USDC |
| 2022-06-30 |
0.0436 USDC |
2,056,573.5078 |
0.0454 USDC |
0.0418 USDC |
0.0457 USDC |
0.0447 USDC |
| 2022-06-29 |
0.0460 USDC |
2,295,760.5714 |
0.0470 USDC |
0.0446 USDC |
0.0478 USDC |
0.0454 USDC |
| 2022-06-28 |
0.0506 USDC |
2,211,812.9963 |
0.0523 USDC |
0.0465 USDC |
0.0546 USDC |
0.0470 USDC |
| 2022-06-27 |
0.0545 USDC |
4,580,625.5762 |
0.0485 USDC |
0.0484 USDC |
0.0593 USDC |
0.0521 USDC |
| 2022-06-26 |
0.0527 USDC |
2,027,159.8699 |
0.0490 USDC |
0.0484 USDC |
0.0582 USDC |
0.0486 USDC |
| 2022-06-25 |
0.0488 USDC |
1,137,799.6938 |
0.0489 USDC |
0.0471 USDC |
0.0505 USDC |
0.0491 USDC |
| 2022-06-24 |
0.0483 USDC |
988,510.7707 |
0.0468 USDC |
0.0468 USDC |
0.0496 USDC |
0.0488 USDC |
| 2022-06-23 |
0.0462 USDC |
436,277.5537 |
0.0446 USDC |
0.0445 USDC |
0.0474 USDC |
0.0468 USDC |
| 2022-06-22 |
0.0458 USDC |
750,756.0734 |
0.0477 USDC |
0.0444 USDC |
0.0478 USDC |
0.0446 USDC |
| 2022-06-21 |
0.0487 USDC |
769,594.6652 |
0.0476 USDC |
0.0470 USDC |
0.0508 USDC |
0.0477 USDC |
| 2022-06-20 |
0.0467 USDC |
878,494.2843 |
0.0468 USDC |
0.0444 USDC |
0.0485 USDC |
0.0477 USDC |
| 2022-06-19 |
0.0450 USDC |
1,332,638.7122 |
0.0444 USDC |
0.0427 USDC |
0.0476 USDC |
0.0469 USDC |
| 2022-06-18 |
0.0433 USDC |
2,076,671.4996 |
0.0458 USDC |
0.0415 USDC |
0.0465 USDC |
0.0444 USDC |
| 2022-06-17 |
0.0474 USDC |
3,697,391.2631 |
0.0435 USDC |
0.0429 USDC |
0.0510 USDC |
0.0458 USDC |
| 2022-06-16 |
0.0448 USDC |
1,504,766.2258 |
0.0490 USDC |
0.0201 USDC |
0.0498 USDC |
0.0436 USDC |
| 2022-06-15 |
0.0450 USDC |
3,496,880.0916 |
0.0470 USDC |
0.0422 USDC |
0.0495 USDC |
0.0490 USDC |
| 2022-06-14 |
0.0462 USDC |
2,949,387.7879 |
0.0473 USDC |
0.0432 USDC |
0.0489 USDC |
0.0470 USDC |
| 2022-06-13 |
0.0460 USDC |
5,389,898.0299 |
0.0495 USDC |
0.0429 USDC |
0.0503 USDC |
0.0472 USDC |
| 2022-06-12 |
0.0491 USDC |
2,130,259.5021 |
0.0505 USDC |
0.0451 USDC |
0.0529 USDC |
0.0497 USDC |
| 2022-06-11 |
0.0515 USDC |
1,293,029.0894 |
0.0533 USDC |
0.0497 USDC |
0.0551 USDC |
0.0505 USDC |
| 2022-06-10 |
0.0565 USDC |
1,512,545.0390 |
0.0601 USDC |
0.0532 USDC |
0.0605 USDC |
0.0533 USDC |
| 2022-06-09 |
0.0610 USDC |
221,300.1037 |
0.0603 USDC |
0.0593 USDC |
0.0627 USDC |
0.0600 USDC |
| 2022-06-08 |
0.0619 USDC |
492,495.0917 |
0.0614 USDC |
0.0591 USDC |
0.0652 USDC |
0.0605 USDC |
| 2022-06-07 |
0.0615 USDC |
126,969.5193 |
0.0590 USDC |
0.0590 USDC |
0.0631 USDC |
0.0617 USDC |