Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0320 USDT |
10,746,957.2393 |
0.0338 USDT |
0.0311 USDT |
0.0338 USDT |
0.0316 USDT |
| 2025-03-27 |
0.0338 USDT |
5,636,352.9082 |
0.0334 USDT |
0.0333 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-03-26 |
0.0341 USDT |
2,489,282.8242 |
0.0347 USDT |
0.0332 USDT |
0.0350 USDT |
0.0334 USDT |
| 2025-03-25 |
0.0344 USDT |
6,026,543.1543 |
0.0342 USDT |
0.0339 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-03-24 |
0.0337 USDT |
8,375,267.4854 |
0.0326 USDT |
0.0322 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-23 |
0.0327 USDT |
2,238,630.2740 |
0.0327 USDT |
0.0321 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-03-22 |
0.0328 USDT |
4,018,926.0696 |
0.0325 USDT |
0.0325 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-03-21 |
0.0319 USDT |
4,620,922.7065 |
0.0322 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-03-20 |
0.0329 USDT |
4,791,683.7394 |
0.0333 USDT |
0.0320 USDT |
0.0335 USDT |
0.0322 USDT |
| 2025-03-19 |
0.0327 USDT |
7,021,749.9790 |
0.0319 USDT |
0.0318 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-03-18 |
0.0318 USDT |
7,163,086.5473 |
0.0320 USDT |
0.0309 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-03-17 |
0.0316 USDT |
5,924,674.2356 |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-03-16 |
0.0311 USDT |
2,910,891.2116 |
0.0318 USDT |
0.0305 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-03-15 |
0.0315 USDT |
1,599,078.5208 |
0.0311 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0311 USDT |
4,068,633.5997 |
0.0305 USDT |
0.0304 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-03-13 |
0.0306 USDT |
4,219,864.9827 |
0.0312 USDT |
0.0296 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-03-12 |
0.0306 USDT |
7,778,418.6908 |
0.0302 USDT |
0.0295 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-03-11 |
0.0290 USDT |
8,425,586.3892 |
0.0291 USDT |
0.0273 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-03-10 |
0.0309 USDT |
11,523,376.2300 |
0.0299 USDT |
0.0286 USDT |
0.0323 USDT |
0.0291 USDT |
| 2025-03-09 |
0.0308 USDT |
5,890,304.5132 |
0.0327 USDT |
0.0295 USDT |
0.0329 USDT |
0.0298 USDT |
| 2025-03-08 |
0.0327 USDT |
3,183,004.5983 |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-03-07 |
0.0333 USDT |
6,962,132.3599 |
0.0336 USDT |
0.0319 USDT |
0.0343 USDT |
0.0330 USDT |
| 2025-03-06 |
0.0343 USDT |
7,632,848.2792 |
0.0346 USDT |
0.0332 USDT |
0.0353 USDT |
0.0335 USDT |
| 2025-03-05 |
0.0341 USDT |
7,415,300.9860 |
0.0337 USDT |
0.0333 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-03-04 |
0.0329 USDT |
21,080,070.5109 |
0.0340 USDT |
0.0316 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-03-03 |
0.0366 USDT |
17,793,645.6624 |
0.0399 USDT |
0.0336 USDT |
0.0399 USDT |
0.0341 USDT |
| 2025-03-02 |
0.0384 USDT |
18,141,115.3724 |
0.0374 USDT |
0.0368 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-03-01 |
0.0375 USDT |
7,046,435.1954 |
0.0380 USDT |
0.0364 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-02-28 |
0.0367 USDT |
19,788,055.5721 |
0.0389 USDT |
0.0352 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-02-27 |
0.0392 USDT |
12,235,575.2206 |
0.0392 USDT |
0.0378 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-02-26 |
0.0396 USDT |
27,392,613.9387 |
0.0385 USDT |
0.0377 USDT |
0.0413 USDT |
0.0392 USDT |
| 2025-02-25 |
0.0376 USDT |
26,691,031.2991 |
0.0384 USDT |
0.0360 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-02-24 |
0.0400 USDT |
18,622,328.0040 |
0.0433 USDT |
0.0377 USDT |
0.0435 USDT |
0.0384 USDT |
| 2025-02-23 |
0.0442 USDT |
12,098,276.4283 |
0.0456 USDT |
0.0425 USDT |
0.0457 USDT |
0.0433 USDT |
| 2025-02-22 |
0.0441 USDT |
17,067,372.8443 |
0.0430 USDT |
0.0420 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-02-21 |
0.0450 USDT |
61,736,317.4092 |
0.0420 USDT |
0.0413 USDT |
0.0482 USDT |
0.0430 USDT |
| 2025-02-20 |
0.0406 USDT |
9,412,039.1788 |
0.0397 USDT |
0.0396 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-02-19 |
0.0391 USDT |
9,157,814.6145 |
0.0382 USDT |
0.0377 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-02-18 |
0.0380 USDT |
12,325,120.3063 |
0.0396 USDT |
0.0368 USDT |
0.0398 USDT |
0.0381 USDT |
| 2025-02-17 |
0.0401 USDT |
6,658,198.6391 |
0.0400 USDT |
0.0392 USDT |
0.0413 USDT |
0.0396 USDT |
| 2025-02-16 |
0.0397 USDT |
5,678,279.4748 |
0.0396 USDT |
0.0388 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-02-15 |
0.0400 USDT |
4,083,412.2298 |
0.0405 USDT |
0.0392 USDT |
0.0409 USDT |
0.0396 USDT |
| 2025-02-14 |
0.0407 USDT |
7,619,271.6097 |
0.0406 USDT |
0.0401 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-02-13 |
0.0405 USDT |
9,392,980.9945 |
0.0415 USDT |
0.0397 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-02-12 |
0.0395 USDT |
12,879,994.7272 |
0.0393 USDT |
0.0382 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-02-11 |
0.0402 USDT |
5,599,842.6017 |
0.0404 USDT |
0.0388 USDT |
0.0416 USDT |
0.0394 USDT |
| 2025-02-10 |
0.0395 USDT |
9,040,490.9043 |
0.0392 USDT |
0.0379 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-02-09 |
0.0392 USDT |
7,768,649.8333 |
0.0396 USDT |
0.0376 USDT |
0.0405 USDT |
0.0392 USDT |
| 2025-02-08 |
0.0380 USDT |
5,857,959.2996 |
0.0377 USDT |
0.0372 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-02-07 |
0.0386 USDT |
12,577,558.1324 |
0.0371 USDT |
0.0368 USDT |
0.0402 USDT |
0.0377 USDT |