Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0443 USDT |
2,160,036.0672 |
0.0435 USDT |
0.0432 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-07-20 |
0.0435 USDT |
4,568,501.3178 |
0.0425 USDT |
0.0424 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-07-19 |
0.0429 USDT |
3,196,763.7372 |
0.0426 USDT |
0.0421 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-07-18 |
0.0429 USDT |
2,541,320.6473 |
0.0431 USDT |
0.0418 USDT |
0.0443 USDT |
0.0426 USDT |
| 2023-07-17 |
0.0424 USDT |
2,131,905.5368 |
0.0418 USDT |
0.0411 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-07-16 |
0.0428 USDT |
1,690,997.7804 |
0.0439 USDT |
0.0417 USDT |
0.0439 USDT |
0.0418 USDT |
| 2023-07-15 |
0.0440 USDT |
795,004.6723 |
0.0444 USDT |
0.0434 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-07-14 |
0.0453 USDT |
2,677,294.9529 |
0.0459 USDT |
0.0428 USDT |
0.0469 USDT |
0.0444 USDT |
| 2023-07-13 |
0.0438 USDT |
3,298,613.7859 |
0.0426 USDT |
0.0418 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-07-12 |
0.0427 USDT |
769,241.4148 |
0.0426 USDT |
0.0421 USDT |
0.0434 USDT |
0.0425 USDT |
| 2023-07-11 |
0.0424 USDT |
975,002.5149 |
0.0423 USDT |
0.0420 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-07-10 |
0.0418 USDT |
2,041,124.6410 |
0.0418 USDT |
0.0409 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-07-09 |
0.0424 USDT |
1,717,973.0947 |
0.0429 USDT |
0.0415 USDT |
0.0434 USDT |
0.0418 USDT |
| 2023-07-08 |
0.0427 USDT |
1,187,976.2124 |
0.0427 USDT |
0.0420 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-07-07 |
0.0427 USDT |
1,634,325.2520 |
0.0424 USDT |
0.0420 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-07-06 |
0.0443 USDT |
1,767,692.6569 |
0.0441 USDT |
0.0425 USDT |
0.0456 USDT |
0.0425 USDT |
| 2023-07-05 |
0.0450 USDT |
2,098,451.0296 |
0.0452 USDT |
0.0434 USDT |
0.0461 USDT |
0.0442 USDT |
| 2023-07-04 |
0.0455 USDT |
970,689.4471 |
0.0459 USDT |
0.0446 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-07-03 |
0.0453 USDT |
1,689,968.2476 |
0.0445 USDT |
0.0443 USDT |
0.0463 USDT |
0.0458 USDT |
| 2023-07-02 |
0.0437 USDT |
824,816.7105 |
0.0444 USDT |
0.0425 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-07-01 |
0.0444 USDT |
1,202,990.6867 |
0.0440 USDT |
0.0437 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-06-30 |
0.0443 USDT |
5,447,355.4927 |
0.0438 USDT |
0.0412 USDT |
0.0462 USDT |
0.0439 USDT |
| 2023-06-29 |
0.0448 USDT |
769,231.8914 |
0.0442 USDT |
0.0438 USDT |
0.0459 USDT |
0.0438 USDT |
| 2023-06-28 |
0.0461 USDT |
2,679,132.7470 |
0.0476 USDT |
0.0432 USDT |
0.0476 USDT |
0.0442 USDT |
| 2023-06-27 |
0.0473 USDT |
1,969,608.1094 |
0.0454 USDT |
0.0453 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-06-26 |
0.0465 USDT |
3,206,530.7831 |
0.0478 USDT |
0.0449 USDT |
0.0479 USDT |
0.0454 USDT |
| 2023-06-25 |
0.0477 USDT |
1,680,569.3002 |
0.0462 USDT |
0.0462 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-06-24 |
0.0469 USDT |
1,788,342.2847 |
0.0469 USDT |
0.0459 USDT |
0.0479 USDT |
0.0462 USDT |
| 2023-06-23 |
0.0468 USDT |
2,890,969.1181 |
0.0453 USDT |
0.0452 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-06-22 |
0.0462 USDT |
5,286,022.1242 |
0.0452 USDT |
0.0449 USDT |
0.0478 USDT |
0.0453 USDT |
| 2023-06-21 |
0.0444 USDT |
4,567,164.9031 |
0.0435 USDT |
0.0434 USDT |
0.0457 USDT |
0.0452 USDT |
| 2023-06-20 |
0.0426 USDT |
4,571,991.7152 |
0.0415 USDT |
0.0413 USDT |
0.0437 USDT |
0.0435 USDT |
| 2023-06-19 |
0.0412 USDT |
1,938,234.2653 |
0.0402 USDT |
0.0401 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-06-18 |
0.0404 USDT |
1,888,085.2964 |
0.0398 USDT |
0.0392 USDT |
0.0415 USDT |
0.0403 USDT |
| 2023-06-17 |
0.0397 USDT |
1,479,464.1353 |
0.0387 USDT |
0.0383 USDT |
0.0405 USDT |
0.0397 USDT |
| 2023-06-16 |
0.0387 USDT |
1,498,777.8341 |
0.0389 USDT |
0.0377 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-06-15 |
0.0383 USDT |
3,491,105.1975 |
0.0382 USDT |
0.0373 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-06-14 |
0.0386 USDT |
5,854,088.5793 |
0.0380 USDT |
0.0374 USDT |
0.0403 USDT |
0.0383 USDT |
| 2023-06-13 |
0.0378 USDT |
3,021,819.5021 |
0.0369 USDT |
0.0365 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-06-12 |
0.0366 USDT |
1,775,703.7822 |
0.0369 USDT |
0.0359 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-06-11 |
0.0367 USDT |
2,247,148.2289 |
0.0366 USDT |
0.0362 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-06-10 |
0.0362 USDT |
10,489,354.0666 |
0.0419 USDT |
0.0307 USDT |
0.0419 USDT |
0.0366 USDT |
| 2023-06-09 |
0.0419 USDT |
1,296,494.0915 |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-06-08 |
0.0419 USDT |
3,733,655.7762 |
0.0420 USDT |
0.0408 USDT |
0.0429 USDT |
0.0422 USDT |
| 2023-06-07 |
0.0432 USDT |
1,695,354.5502 |
0.0458 USDT |
0.0417 USDT |
0.0458 USDT |
0.0421 USDT |
| 2023-06-06 |
0.0445 USDT |
1,905,505.3408 |
0.0441 USDT |
0.0427 USDT |
0.0470 USDT |
0.0458 USDT |
| 2023-06-05 |
0.0457 USDT |
4,381,270.0200 |
0.0494 USDT |
0.0427 USDT |
0.0495 USDT |
0.0441 USDT |
| 2023-06-04 |
0.0495 USDT |
771,311.4635 |
0.0496 USDT |
0.0491 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-06-03 |
0.0500 USDT |
758,637.7670 |
0.0505 USDT |
0.0492 USDT |
0.0507 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0500 USDT |
933,676.9961 |
0.0492 USDT |
0.0486 USDT |
0.0507 USDT |
0.0506 USDT |