Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0370 USDT |
4,875,130.7395 |
0.0366 USDT |
0.0360 USDT |
0.0384 USDT |
0.0363 USDT |
| 2022-11-12 |
0.0372 USDT |
5,088,437.0262 |
0.0392 USDT |
0.0360 USDT |
0.0394 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0388 USDT |
11,805,911.1981 |
0.0397 USDT |
0.0367 USDT |
0.0406 USDT |
0.0392 USDT |
| 2022-11-10 |
0.0396 USDT |
16,203,137.8920 |
0.0367 USDT |
0.0362 USDT |
0.0422 USDT |
0.0396 USDT |
| 2022-11-09 |
0.0396 USDT |
40,207,553.2565 |
0.0428 USDT |
0.0351 USDT |
0.0432 USDT |
0.0368 USDT |
| 2022-11-08 |
0.0471 USDT |
68,053,589.4345 |
0.0470 USDT |
0.0408 USDT |
0.0520 USDT |
0.0427 USDT |
| 2022-11-07 |
0.0463 USDT |
23,871,806.7544 |
0.0445 USDT |
0.0441 USDT |
0.0488 USDT |
0.0469 USDT |
| 2022-11-06 |
0.0454 USDT |
19,591,058.4172 |
0.0435 USDT |
0.0428 USDT |
0.0478 USDT |
0.0446 USDT |
| 2022-11-05 |
0.0446 USDT |
10,689,906.7805 |
0.0441 USDT |
0.0430 USDT |
0.0460 USDT |
0.0434 USDT |
| 2022-11-04 |
0.0446 USDT |
71,024,196.2912 |
0.0443 USDT |
0.0405 USDT |
0.0530 USDT |
0.0441 USDT |
| 2022-11-03 |
0.0434 USDT |
22,838,152.0459 |
0.0398 USDT |
0.0398 USDT |
0.0459 USDT |
0.0442 USDT |
| 2022-11-02 |
0.0410 USDT |
14,223,108.7529 |
0.0410 USDT |
0.0390 USDT |
0.0429 USDT |
0.0398 USDT |
| 2022-11-01 |
0.0414 USDT |
31,428,321.9829 |
0.0390 USDT |
0.0389 USDT |
0.0437 USDT |
0.0409 USDT |
| 2022-10-31 |
0.0395 USDT |
36,996,607.2621 |
0.0368 USDT |
0.0357 USDT |
0.0427 USDT |
0.0390 USDT |
| 2022-10-30 |
0.0371 USDT |
5,587,192.1430 |
0.0370 USDT |
0.0363 USDT |
0.0379 USDT |
0.0366 USDT |
| 2022-10-29 |
0.0369 USDT |
5,449,564.7421 |
0.0370 USDT |
0.0363 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-10-28 |
0.0363 USDT |
2,182,748.8111 |
0.0361 USDT |
0.0355 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-10-27 |
0.0367 USDT |
3,245,890.0195 |
0.0374 USDT |
0.0359 USDT |
0.0376 USDT |
0.0360 USDT |
| 2022-10-26 |
0.0374 USDT |
3,368,495.2777 |
0.0366 USDT |
0.0365 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-10-25 |
0.0365 USDT |
3,705,599.5184 |
0.0358 USDT |
0.0356 USDT |
0.0372 USDT |
0.0365 USDT |
| 2022-10-24 |
0.0362 USDT |
2,891,321.0150 |
0.0366 USDT |
0.0354 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-10-23 |
0.0361 USDT |
2,414,102.8808 |
0.0364 USDT |
0.0355 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-10-22 |
0.0368 USDT |
1,814,917.6633 |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0365 USDT |
| 2022-10-21 |
0.0361 USDT |
3,779,315.9406 |
0.0359 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-10-20 |
0.0370 USDT |
3,054,596.9180 |
0.0366 USDT |
0.0357 USDT |
0.0379 USDT |
0.0359 USDT |
| 2022-10-19 |
0.0372 USDT |
11,542,354.0905 |
0.0376 USDT |
0.0360 USDT |
0.0386 USDT |
0.0366 USDT |
| 2022-10-18 |
0.0367 USDT |
7,717,376.3779 |
0.0365 USDT |
0.0354 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-10-17 |
0.0366 USDT |
4,989,667.0108 |
0.0363 USDT |
0.0358 USDT |
0.0376 USDT |
0.0365 USDT |
| 2022-10-16 |
0.0382 USDT |
28,036,332.7554 |
0.0366 USDT |
0.0360 USDT |
0.0407 USDT |
0.0363 USDT |
| 2022-10-15 |
0.0373 USDT |
16,536,094.5963 |
0.0344 USDT |
0.0344 USDT |
0.0393 USDT |
0.0365 USDT |
| 2022-10-14 |
0.0348 USDT |
1,970,408.5885 |
0.0345 USDT |
0.0342 USDT |
0.0356 USDT |
0.0343 USDT |
| 2022-10-13 |
0.0338 USDT |
5,110,784.8259 |
0.0352 USDT |
0.0326 USDT |
0.0354 USDT |
0.0345 USDT |
| 2022-10-12 |
0.0353 USDT |
845,599.3149 |
0.0350 USDT |
0.0348 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-10-11 |
0.0354 USDT |
2,222,690.5539 |
0.0359 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-10-10 |
0.0363 USDT |
1,571,919.2731 |
0.0370 USDT |
0.0358 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-10-09 |
0.0370 USDT |
1,273,282.2400 |
0.0369 USDT |
0.0367 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-08 |
0.0370 USDT |
1,373,161.0019 |
0.0372 USDT |
0.0367 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-10-07 |
0.0369 USDT |
2,587,418.6137 |
0.0367 USDT |
0.0365 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-10-06 |
0.0371 USDT |
7,647,589.7377 |
0.0374 USDT |
0.0364 USDT |
0.0378 USDT |
0.0365 USDT |
| 2022-10-05 |
0.0375 USDT |
1,939,784.0066 |
0.0380 USDT |
0.0367 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-10-04 |
0.0379 USDT |
2,115,345.1097 |
0.0374 USDT |
0.0374 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-10-03 |
0.0371 USDT |
1,952,449.9722 |
0.0368 USDT |
0.0363 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-10-02 |
0.0373 USDT |
3,961,712.7532 |
0.0371 USDT |
0.0363 USDT |
0.0384 USDT |
0.0368 USDT |
| 2022-10-01 |
0.0374 USDT |
3,512,192.8280 |
0.0375 USDT |
0.0367 USDT |
0.0382 USDT |
0.0372 USDT |
| 2022-09-30 |
0.0384 USDT |
4,618,673.0957 |
0.0388 USDT |
0.0374 USDT |
0.0390 USDT |
0.0375 USDT |
| 2022-09-29 |
0.0391 USDT |
3,711,340.0593 |
0.0391 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-09-28 |
0.0395 USDT |
11,978,440.1031 |
0.0406 USDT |
0.0386 USDT |
0.0414 USDT |
0.0392 USDT |
| 2022-09-27 |
0.0419 USDT |
17,061,614.3740 |
0.0422 USDT |
0.0399 USDT |
0.0436 USDT |
0.0406 USDT |
| 2022-09-26 |
0.0428 USDT |
54,528,104.1761 |
0.0415 USDT |
0.0402 USDT |
0.0459 USDT |
0.0421 USDT |
| 2022-09-25 |
0.0417 USDT |
20,419,560.2507 |
0.0397 USDT |
0.0397 USDT |
0.0438 USDT |
0.0414 USDT |