Identifier on OKEx: ASTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0521 USDT |
4,783,122.9718 |
0.0524 USDT |
0.0508 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-10-28 |
0.0509 USDT |
10,980,603.5595 |
0.0494 USDT |
0.0491 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-10-27 |
0.0498 USDT |
5,677,967.4164 |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0494 USDT |
| 2023-10-26 |
0.0516 USDT |
10,283,216.5766 |
0.0516 USDT |
0.0489 USDT |
0.0540 USDT |
0.0506 USDT |
| 2023-10-25 |
0.0516 USDT |
18,883,581.6631 |
0.0518 USDT |
0.0487 USDT |
0.0547 USDT |
0.0517 USDT |
| 2023-10-24 |
0.0512 USDT |
43,687,014.1042 |
0.0471 USDT |
0.0462 USDT |
0.0591 USDT |
0.0519 USDT |
| 2023-10-23 |
0.0444 USDT |
12,952,780.1066 |
0.0417 USDT |
0.0413 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-10-22 |
0.0411 USDT |
3,282,050.6526 |
0.0417 USDT |
0.0405 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-10-21 |
0.0415 USDT |
3,157,949.2186 |
0.0407 USDT |
0.0405 USDT |
0.0424 USDT |
0.0417 USDT |
| 2023-10-20 |
0.0409 USDT |
3,148,425.1639 |
0.0395 USDT |
0.0393 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-10-19 |
0.0394 USDT |
4,161,240.7649 |
0.0391 USDT |
0.0384 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-10-18 |
0.0399 USDT |
4,438,951.0717 |
0.0406 USDT |
0.0390 USDT |
0.0410 USDT |
0.0390 USDT |
| 2023-10-17 |
0.0414 USDT |
3,843,221.0422 |
0.0422 USDT |
0.0402 USDT |
0.0429 USDT |
0.0405 USDT |
| 2023-10-16 |
0.0427 USDT |
4,292,385.6827 |
0.0426 USDT |
0.0415 USDT |
0.0439 USDT |
0.0423 USDT |
| 2023-10-15 |
0.0425 USDT |
1,835,970.6040 |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-10-14 |
0.0424 USDT |
1,303,445.9445 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0423 USDT |
| 2023-10-13 |
0.0419 USDT |
2,367,298.9532 |
0.0412 USDT |
0.0411 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-10-12 |
0.0414 USDT |
2,471,313.9387 |
0.0419 USDT |
0.0408 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-10-11 |
0.0422 USDT |
2,642,603.8444 |
0.0427 USDT |
0.0415 USDT |
0.0430 USDT |
0.0419 USDT |
| 2023-10-10 |
0.0436 USDT |
1,970,330.7742 |
0.0436 USDT |
0.0426 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-10-09 |
0.0439 USDT |
5,072,110.5715 |
0.0460 USDT |
0.0424 USDT |
0.0463 USDT |
0.0436 USDT |
| 2023-10-08 |
0.0456 USDT |
1,500,533.8602 |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-10-07 |
0.0463 USDT |
1,596,009.8959 |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-10-06 |
0.0456 USDT |
1,267,130.2561 |
0.0452 USDT |
0.0450 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-10-05 |
0.0453 USDT |
3,606,958.8801 |
0.0454 USDT |
0.0445 USDT |
0.0463 USDT |
0.0451 USDT |
| 2023-10-04 |
0.0457 USDT |
3,766,484.4416 |
0.0468 USDT |
0.0449 USDT |
0.0470 USDT |
0.0453 USDT |
| 2023-10-03 |
0.0475 USDT |
2,749,603.2790 |
0.0485 USDT |
0.0466 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-10-02 |
0.0493 USDT |
4,682,075.8616 |
0.0506 USDT |
0.0466 USDT |
0.0508 USDT |
0.0485 USDT |
| 2023-10-01 |
0.0497 USDT |
1,903,688.0947 |
0.0490 USDT |
0.0488 USDT |
0.0511 USDT |
0.0506 USDT |
| 2023-09-30 |
0.0488 USDT |
1,754,004.2073 |
0.0495 USDT |
0.0480 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-09-29 |
0.0492 USDT |
3,798,745.9033 |
0.0498 USDT |
0.0481 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0479 USDT |
6,474,691.9070 |
0.0464 USDT |
0.0463 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-27 |
0.0479 USDT |
5,987,814.7576 |
0.0487 USDT |
0.0462 USDT |
0.0490 USDT |
0.0464 USDT |
| 2023-09-26 |
0.0496 USDT |
4,898,453.7788 |
0.0513 USDT |
0.0477 USDT |
0.0513 USDT |
0.0488 USDT |
| 2023-09-25 |
0.0510 USDT |
3,370,945.7549 |
0.0500 USDT |
0.0495 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-09-24 |
0.0506 USDT |
1,953,253.9181 |
0.0513 USDT |
0.0497 USDT |
0.0513 USDT |
0.0500 USDT |
| 2023-09-23 |
0.0511 USDT |
3,466,342.8075 |
0.0516 USDT |
0.0501 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-09-22 |
0.0521 USDT |
5,654,107.2663 |
0.0536 USDT |
0.0507 USDT |
0.0539 USDT |
0.0515 USDT |
| 2023-09-21 |
0.0562 USDT |
24,158,099.6919 |
0.0545 USDT |
0.0523 USDT |
0.0600 USDT |
0.0536 USDT |
| 2023-09-20 |
0.0527 USDT |
3,773,407.8234 |
0.0519 USDT |
0.0516 USDT |
0.0547 USDT |
0.0546 USDT |
| 2023-09-19 |
0.0513 USDT |
7,192,472.8939 |
0.0498 USDT |
0.0495 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-09-18 |
0.0507 USDT |
7,949,768.3963 |
0.0495 USDT |
0.0489 USDT |
0.0521 USDT |
0.0498 USDT |
| 2023-09-17 |
0.0501 USDT |
6,446,199.1532 |
0.0512 USDT |
0.0484 USDT |
0.0512 USDT |
0.0496 USDT |
| 2023-09-16 |
0.0512 USDT |
6,378,801.2105 |
0.0516 USDT |
0.0501 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-09-15 |
0.0507 USDT |
17,777,722.1139 |
0.0492 USDT |
0.0486 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-09-14 |
0.0510 USDT |
10,468,805.1817 |
0.0530 USDT |
0.0486 USDT |
0.0533 USDT |
0.0493 USDT |
| 2023-09-13 |
0.0541 USDT |
11,987,871.8025 |
0.0561 USDT |
0.0525 USDT |
0.0561 USDT |
0.0531 USDT |
| 2023-09-12 |
0.0588 USDT |
19,276,872.1535 |
0.0574 USDT |
0.0560 USDT |
0.0611 USDT |
0.0561 USDT |
| 2023-09-11 |
0.0574 USDT |
9,384,723.6935 |
0.0590 USDT |
0.0556 USDT |
0.0605 USDT |
0.0573 USDT |
| 2023-09-10 |
0.0588 USDT |
6,478,781.1322 |
0.0601 USDT |
0.0565 USDT |
0.0605 USDT |
0.0589 USDT |