Identifier on OKEx: ATH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0507 USDC |
251,231.2000 ATH |
0.0505 USDC |
0.0490 USDC |
0.0514 USDC |
0.0509 USDC |
| 2024-10-23 |
0.0506 USDC |
584,852.8000 ATH |
0.0522 USDC |
0.0489 USDC |
0.0522 USDC |
0.0500 USDC |
| 2024-10-22 |
0.0524 USDC |
275,268.8000 ATH |
0.0530 USDC |
0.0517 USDC |
0.0539 USDC |
0.0526 USDC |
| 2024-10-21 |
0.0541 USDC |
122,527.6000 ATH |
0.0548 USDC |
0.0537 USDC |
0.0549 USDC |
0.0542 USDC |
| 2024-10-20 |
0.0543 USDC |
97,045.8000 ATH |
0.0536 USDC |
0.0536 USDC |
0.0550 USDC |
0.0550 USDC |
| 2024-10-19 |
0.0548 USDC |
41,899.9000 ATH |
0.0548 USDC |
0.0544 USDC |
0.0549 USDC |
0.0544 USDC |
| 2024-10-18 |
0.0551 USDC |
134,908.8000 ATH |
0.0553 USDC |
0.0534 USDC |
0.0554 USDC |
0.0551 USDC |
| 2024-10-17 |
0.0541 USDC |
29,354.3000 ATH |
0.0544 USDC |
0.0538 USDC |
0.0544 USDC |
0.0541 USDC |
| 2024-10-16 |
0.0567 USDC |
6,533.9000 ATH |
0.0572 USDC |
0.0563 USDC |
0.0572 USDC |
0.0563 USDC |
| 2024-10-15 |
0.0593 USDC |
54,425.6000 ATH |
0.0607 USDC |
0.0586 USDC |
0.0607 USDC |
0.0586 USDC |
| 2024-10-14 |
0.0602 USDC |
18,646.0000 ATH |
0.0577 USDC |
0.0577 USDC |
0.0603 USDC |
0.0603 USDC |