Identifier on OKEx: ATH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0688 USDC |
5,126,634.0000 ATH |
0.0650 USDC |
0.0628 USDC |
0.0730 USDC |
0.0638 USDC |
| 2024-11-18 |
0.0645 USDC |
3,478,751.4000 ATH |
0.0602 USDC |
0.0598 USDC |
0.0693 USDC |
0.0648 USDC |
| 2024-11-17 |
0.0608 USDC |
934,159.9000 ATH |
0.0612 USDC |
0.0586 USDC |
0.0637 USDC |
0.0601 USDC |
| 2024-11-16 |
0.0607 USDC |
2,219,817.4000 ATH |
0.0599 USDC |
0.0591 USDC |
0.0630 USDC |
0.0612 USDC |
| 2024-11-15 |
0.0597 USDC |
1,639,331.7000 ATH |
0.0577 USDC |
0.0567 USDC |
0.0617 USDC |
0.0599 USDC |
| 2024-11-14 |
0.0576 USDC |
1,552,146.9000 ATH |
0.0610 USDC |
0.0555 USDC |
0.0614 USDC |
0.0575 USDC |
| 2024-11-13 |
0.0627 USDC |
1,758,337.2000 ATH |
0.0671 USDC |
0.0590 USDC |
0.0691 USDC |
0.0602 USDC |
| 2024-11-12 |
0.0678 USDC |
9,146,018.7000 ATH |
0.0603 USDC |
0.0599 USDC |
0.0748 USDC |
0.0674 USDC |
| 2024-11-11 |
0.0601 USDC |
2,644,241.9000 ATH |
0.0570 USDC |
0.0563 USDC |
0.0626 USDC |
0.0612 USDC |
| 2024-11-10 |
0.0574 USDC |
1,280,320.5000 ATH |
0.0563 USDC |
0.0545 USDC |
0.0595 USDC |
0.0568 USDC |
| 2024-11-09 |
0.0563 USDC |
2,905,275.7000 ATH |
0.0525 USDC |
0.0520 USDC |
0.0613 USDC |
0.0572 USDC |
| 2024-11-08 |
0.0526 USDC |
455,929.3000 ATH |
0.0532 USDC |
0.0515 USDC |
0.0535 USDC |
0.0525 USDC |
| 2024-11-07 |
0.0533 USDC |
2,355,726.2000 ATH |
0.0501 USDC |
0.0501 USDC |
0.0556 USDC |
0.0530 USDC |
| 2024-11-06 |
0.0477 USDC |
883,470.5000 ATH |
0.0459 USDC |
0.0459 USDC |
0.0501 USDC |
0.0497 USDC |
| 2024-11-05 |
0.0451 USDC |
762,899.6000 ATH |
0.0442 USDC |
0.0430 USDC |
0.0460 USDC |
0.0456 USDC |
| 2024-11-04 |
0.0465 USDC |
1,349,456.7000 ATH |
0.0451 USDC |
0.0440 USDC |
0.0476 USDC |
0.0440 USDC |
| 2024-11-03 |
0.0444 USDC |
410,568.0000 ATH |
0.0463 USDC |
0.0429 USDC |
0.0463 USDC |
0.0448 USDC |
| 2024-11-02 |
0.0469 USDC |
147,464.4000 ATH |
0.0485 USDC |
0.0461 USDC |
0.0485 USDC |
0.0465 USDC |
| 2024-11-01 |
0.0478 USDC |
274,721.7000 ATH |
0.0476 USDC |
0.0468 USDC |
0.0489 USDC |
0.0476 USDC |
| 2024-10-31 |
0.0484 USDC |
416,105.3000 ATH |
0.0511 USDC |
0.0470 USDC |
0.0511 USDC |
0.0481 USDC |
| 2024-10-30 |
0.0508 USDC |
217,358.2000 ATH |
0.0503 USDC |
0.0493 USDC |
0.0515 USDC |
0.0505 USDC |
| 2024-10-29 |
0.0494 USDC |
313,408.9000 ATH |
0.0488 USDC |
0.0487 USDC |
0.0504 USDC |
0.0501 USDC |
| 2024-10-28 |
0.0489 USDC |
376,062.1000 ATH |
0.0498 USDC |
0.0478 USDC |
0.0500 USDC |
0.0478 USDC |
| 2024-10-27 |
0.0513 USDC |
686,599.3000 ATH |
0.0486 USDC |
0.0486 USDC |
0.0523 USDC |
0.0503 USDC |
| 2024-10-26 |
0.0493 USDC |
1,523,210.9000 ATH |
0.0451 USDC |
0.0451 USDC |
0.0506 USDC |
0.0487 USDC |
| 2024-10-25 |
0.0466 USDC |
575,918.8000 ATH |
0.0505 USDC |
0.0450 USDC |
0.0507 USDC |
0.0452 USDC |
| 2024-10-24 |
0.0507 USDC |
251,231.2000 ATH |
0.0505 USDC |
0.0490 USDC |
0.0514 USDC |
0.0509 USDC |
| 2024-10-23 |
0.0506 USDC |
584,852.8000 ATH |
0.0522 USDC |
0.0489 USDC |
0.0522 USDC |
0.0500 USDC |
| 2024-10-22 |
0.0524 USDC |
275,268.8000 ATH |
0.0530 USDC |
0.0517 USDC |
0.0539 USDC |
0.0526 USDC |
| 2024-10-21 |
0.0541 USDC |
122,527.6000 ATH |
0.0548 USDC |
0.0537 USDC |
0.0549 USDC |
0.0542 USDC |
| 2024-10-20 |
0.0543 USDC |
97,045.8000 ATH |
0.0536 USDC |
0.0536 USDC |
0.0550 USDC |
0.0550 USDC |
| 2024-10-19 |
0.0548 USDC |
41,899.9000 ATH |
0.0548 USDC |
0.0544 USDC |
0.0549 USDC |
0.0544 USDC |
| 2024-10-18 |
0.0551 USDC |
134,908.8000 ATH |
0.0553 USDC |
0.0534 USDC |
0.0554 USDC |
0.0551 USDC |
| 2024-10-17 |
0.0541 USDC |
29,354.3000 ATH |
0.0544 USDC |
0.0538 USDC |
0.0544 USDC |
0.0541 USDC |
| 2024-10-16 |
0.0567 USDC |
6,533.9000 ATH |
0.0572 USDC |
0.0563 USDC |
0.0572 USDC |
0.0563 USDC |
| 2024-10-15 |
0.0593 USDC |
54,425.6000 ATH |
0.0607 USDC |
0.0586 USDC |
0.0607 USDC |
0.0586 USDC |
| 2024-10-14 |
0.0602 USDC |
18,646.0000 ATH |
0.0577 USDC |
0.0577 USDC |
0.0603 USDC |
0.0603 USDC |