Identifier on OKEx: ATH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0529 USDC |
1,333,419.7000 ATH |
0.0550 USDC |
0.0503 USDC |
0.0552 USDC |
0.0535 USDC |
| 2025-01-26 |
0.0564 USDC |
796,490.3000 ATH |
0.0566 USDC |
0.0552 USDC |
0.0575 USDC |
0.0553 USDC |
| 2025-01-25 |
0.0566 USDC |
1,088,226.1000 ATH |
0.0572 USDC |
0.0563 USDC |
0.0579 USDC |
0.0566 USDC |
| 2025-01-24 |
0.0579 USDC |
304,983.9000 ATH |
0.0586 USDC |
0.0560 USDC |
0.0599 USDC |
0.0573 USDC |
| 2025-01-23 |
0.0583 USDC |
523,147.4000 ATH |
0.0599 USDC |
0.0566 USDC |
0.0606 USDC |
0.0584 USDC |
| 2025-01-22 |
0.0611 USDC |
539,980.2000 ATH |
0.0616 USDC |
0.0598 USDC |
0.0620 USDC |
0.0601 USDC |
| 2025-01-21 |
0.0608 USDC |
796,644.7000 ATH |
0.0595 USDC |
0.0592 USDC |
0.0622 USDC |
0.0618 USDC |
| 2025-01-20 |
0.0596 USDC |
482,951.5000 ATH |
0.0563 USDC |
0.0555 USDC |
0.0631 USDC |
0.0603 USDC |
| 2025-01-19 |
0.0605 USDC |
279,601.2000 ATH |
0.0631 USDC |
0.0571 USDC |
0.0638 USDC |
0.0572 USDC |
| 2025-01-18 |
0.0649 USDC |
336,888.9000 ATH |
0.0682 USDC |
0.0617 USDC |
0.0682 USDC |
0.0623 USDC |
| 2025-01-17 |
0.0668 USDC |
324,054.9000 ATH |
0.0651 USDC |
0.0648 USDC |
0.0683 USDC |
0.0681 USDC |
| 2025-01-16 |
0.0653 USDC |
169,329.9000 ATH |
0.0669 USDC |
0.0639 USDC |
0.0670 USDC |
0.0650 USDC |
| 2025-01-15 |
0.0645 USDC |
565,690.9000 ATH |
0.0640 USDC |
0.0620 USDC |
0.0671 USDC |
0.0671 USDC |
| 2025-01-14 |
0.0634 USDC |
768,085.0000 ATH |
0.0625 USDC |
0.0616 USDC |
0.0647 USDC |
0.0641 USDC |
| 2025-01-13 |
0.0601 USDC |
518,404.0000 ATH |
0.0622 USDC |
0.0575 USDC |
0.0637 USDC |
0.0624 USDC |
| 2025-01-12 |
0.0631 USDC |
479,569.6000 ATH |
0.0644 USDC |
0.0613 USDC |
0.0644 USDC |
0.0621 USDC |
| 2025-01-11 |
0.0644 USDC |
394,518.4000 ATH |
0.0648 USDC |
0.0635 USDC |
0.0651 USDC |
0.0646 USDC |
| 2025-01-10 |
0.0650 USDC |
386,388.5000 ATH |
0.0638 USDC |
0.0636 USDC |
0.0662 USDC |
0.0653 USDC |
| 2025-01-09 |
0.0646 USDC |
661,259.7000 ATH |
0.0667 USDC |
0.0619 USDC |
0.0670 USDC |
0.0635 USDC |
| 2025-01-08 |
0.0665 USDC |
666,570.4000 ATH |
0.0690 USDC |
0.0627 USDC |
0.0696 USDC |
0.0671 USDC |
| 2025-01-07 |
0.0729 USDC |
603,749.4000 ATH |
0.0752 USDC |
0.0685 USDC |
0.0787 USDC |
0.0700 USDC |
| 2025-01-06 |
0.0742 USDC |
430,732.3000 ATH |
0.0724 USDC |
0.0707 USDC |
0.0772 USDC |
0.0757 USDC |
| 2025-01-05 |
0.0722 USDC |
240,265.2000 ATH |
0.0738 USDC |
0.0709 USDC |
0.0738 USDC |
0.0725 USDC |
| 2025-01-04 |
0.0726 USDC |
437,102.9000 ATH |
0.0711 USDC |
0.0706 USDC |
0.0748 USDC |
0.0743 USDC |
| 2025-01-03 |
0.0692 USDC |
566,790.9000 ATH |
0.0681 USDC |
0.0672 USDC |
0.0721 USDC |
0.0711 USDC |
| 2025-01-02 |
0.0678 USDC |
959,506.3000 ATH |
0.0628 USDC |
0.0628 USDC |
0.0702 USDC |
0.0686 USDC |
| 2025-01-01 |
0.0625 USDC |
635,962.5000 ATH |
0.0614 USDC |
0.0602 USDC |
0.0638 USDC |
0.0635 USDC |
| 2024-12-31 |
0.0615 USDC |
572,396.3000 ATH |
0.0627 USDC |
0.0600 USDC |
0.0634 USDC |
0.0613 USDC |
| 2024-12-30 |
0.0627 USDC |
728,098.0000 ATH |
0.0636 USDC |
0.0604 USDC |
0.0652 USDC |
0.0624 USDC |
| 2024-12-29 |
0.0647 USDC |
487,488.1000 ATH |
0.0673 USDC |
0.0633 USDC |
0.0673 USDC |
0.0636 USDC |
| 2024-12-28 |
0.0660 USDC |
435,135.9000 ATH |
0.0656 USDC |
0.0646 USDC |
0.0675 USDC |
0.0671 USDC |
| 2024-12-27 |
0.0675 USDC |
685,973.3000 ATH |
0.0684 USDC |
0.0656 USDC |
0.0696 USDC |
0.0656 USDC |
| 2024-12-26 |
0.0703 USDC |
978,648.0000 ATH |
0.0751 USDC |
0.0676 USDC |
0.0752 USDC |
0.0684 USDC |
| 2024-12-25 |
0.0788 USDC |
1,316,762.0000 ATH |
0.0751 USDC |
0.0746 USDC |
0.0828 USDC |
0.0756 USDC |
| 2024-12-24 |
0.0777 USDC |
1,565,556.9000 ATH |
0.0737 USDC |
0.0725 USDC |
0.0820 USDC |
0.0751 USDC |
| 2024-12-23 |
0.0720 USDC |
1,369,096.0000 ATH |
0.0663 USDC |
0.0656 USDC |
0.0755 USDC |
0.0738 USDC |
| 2024-12-22 |
0.0677 USDC |
346,191.6000 ATH |
0.0684 USDC |
0.0657 USDC |
0.0693 USDC |
0.0672 USDC |
| 2024-12-21 |
0.0710 USDC |
668,700.5000 ATH |
0.0741 USDC |
0.0672 USDC |
0.0772 USDC |
0.0689 USDC |
| 2024-12-20 |
0.0695 USDC |
1,771,159.6000 ATH |
0.0703 USDC |
0.0652 USDC |
0.0748 USDC |
0.0747 USDC |
| 2024-12-19 |
0.0726 USDC |
2,325,326.6000 ATH |
0.0714 USDC |
0.0678 USDC |
0.0764 USDC |
0.0701 USDC |
| 2024-12-18 |
0.0740 USDC |
6,529,877.7000 ATH |
0.0754 USDC |
0.0709 USDC |
0.0775 USDC |
0.0713 USDC |
| 2024-12-17 |
0.0768 USDC |
454,798.1000 ATH |
0.0792 USDC |
0.0750 USDC |
0.0792 USDC |
0.0753 USDC |
| 2024-12-16 |
0.0802 USDC |
274,864.8000 ATH |
0.0826 USDC |
0.0774 USDC |
0.0840 USDC |
0.0797 USDC |
| 2024-12-15 |
0.0808 USDC |
1,138,138.2000 ATH |
0.0768 USDC |
0.0760 USDC |
0.0839 USDC |
0.0839 USDC |
| 2024-12-14 |
0.0805 USDC |
2,609,141.1000 ATH |
0.0816 USDC |
0.0771 USDC |
0.0853 USDC |
0.0785 USDC |
| 2024-12-13 |
0.0804 USDC |
3,425,439.0000 ATH |
0.0820 USDC |
0.0789 USDC |
0.0828 USDC |
0.0804 USDC |
| 2024-12-12 |
0.0872 USDC |
1,455,444.5000 ATH |
0.0823 USDC |
0.0811 USDC |
0.0932 USDC |
0.0823 USDC |
| 2024-12-11 |
0.0776 USDC |
848,225.2000 ATH |
0.0754 USDC |
0.0718 USDC |
0.0828 USDC |
0.0820 USDC |
| 2024-12-10 |
0.0756 USDC |
4,185,755.9000 ATH |
0.0760 USDC |
0.0692 USDC |
0.0792 USDC |
0.0753 USDC |
| 2024-12-09 |
0.0782 USDC |
3,949,618.7000 ATH |
0.0889 USDC |
0.0655 USDC |
0.0889 USDC |
0.0762 USDC |