Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0524 USDT |
39,973,742.2000 ATH |
0.0531 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-11-07 |
0.0528 USDT |
134,354,765.0000 ATH |
0.0497 USDT |
0.0496 USDT |
0.0559 USDT |
0.0531 USDT |
| 2024-11-06 |
0.0475 USDT |
63,110,592.2000 ATH |
0.0454 USDT |
0.0454 USDT |
0.0501 USDT |
0.0497 USDT |
| 2024-11-05 |
0.0447 USDT |
37,810,508.3000 ATH |
0.0440 USDT |
0.0430 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-11-04 |
0.0461 USDT |
59,204,787.5000 ATH |
0.0448 USDT |
0.0440 USDT |
0.0477 USDT |
0.0440 USDT |
| 2024-11-03 |
0.0445 USDT |
28,197,860.1000 ATH |
0.0468 USDT |
0.0430 USDT |
0.0468 USDT |
0.0449 USDT |
| 2024-11-02 |
0.0472 USDT |
16,751,490.2000 ATH |
0.0484 USDT |
0.0461 USDT |
0.0487 USDT |
0.0467 USDT |
| 2024-11-01 |
0.0479 USDT |
27,185,030.1000 ATH |
0.0483 USDT |
0.0466 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-10-31 |
0.0491 USDT |
26,208,152.0000 ATH |
0.0509 USDT |
0.0470 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-10-30 |
0.0505 USDT |
36,999,766.0000 ATH |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0494 USDT |
23,509,015.1000 ATH |
0.0486 USDT |
0.0484 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-10-28 |
0.0484 USDT |
27,065,912.6000 ATH |
0.0500 USDT |
0.0470 USDT |
0.0505 USDT |
0.0486 USDT |
| 2024-10-27 |
0.0509 USDT |
45,535,497.9000 ATH |
0.0489 USDT |
0.0487 USDT |
0.0526 USDT |
0.0501 USDT |
| 2024-10-26 |
0.0483 USDT |
48,798,246.2000 ATH |
0.0456 USDT |
0.0447 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-10-25 |
0.0482 USDT |
34,047,215.2000 ATH |
0.0510 USDT |
0.0437 USDT |
0.0510 USDT |
0.0456 USDT |
| 2024-10-24 |
0.0505 USDT |
25,406,691.3000 ATH |
0.0503 USDT |
0.0488 USDT |
0.0515 USDT |
0.0509 USDT |
| 2024-10-23 |
0.0505 USDT |
36,191,149.3000 ATH |
0.0526 USDT |
0.0484 USDT |
0.0527 USDT |
0.0503 USDT |
| 2024-10-22 |
0.0526 USDT |
24,330,255.6000 ATH |
0.0536 USDT |
0.0514 USDT |
0.0541 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0550 USDT |
19,999,045.9000 ATH |
0.0555 USDT |
0.0536 USDT |
0.0564 USDT |
0.0537 USDT |
| 2024-10-20 |
0.0543 USDT |
25,601,358.5000 ATH |
0.0545 USDT |
0.0533 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-10-19 |
0.0547 USDT |
17,616,814.8000 ATH |
0.0551 USDT |
0.0540 USDT |
0.0554 USDT |
0.0545 USDT |
| 2024-10-18 |
0.0543 USDT |
32,096,199.4000 ATH |
0.0545 USDT |
0.0529 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-10-17 |
0.0545 USDT |
22,786,506.2000 ATH |
0.0559 USDT |
0.0534 USDT |
0.0563 USDT |
0.0545 USDT |
| 2024-10-16 |
0.0570 USDT |
28,760,363.4000 ATH |
0.0587 USDT |
0.0556 USDT |
0.0590 USDT |
0.0559 USDT |
| 2024-10-15 |
0.0590 USDT |
41,967,869.4000 ATH |
0.0602 USDT |
0.0570 USDT |
0.0613 USDT |
0.0587 USDT |
| 2024-10-14 |
0.0597 USDT |
43,013,821.2000 ATH |
0.0588 USDT |
0.0576 USDT |
0.0611 USDT |
0.0602 USDT |
| 2024-10-13 |
0.0585 USDT |
22,758,204.7000 ATH |
0.0602 USDT |
0.0572 USDT |
0.0602 USDT |
0.0588 USDT |
| 2024-10-12 |
0.0602 USDT |
30,797,987.8000 ATH |
0.0613 USDT |
0.0594 USDT |
0.0619 USDT |
0.0602 USDT |
| 2024-10-11 |
0.0604 USDT |
40,699,641.7000 ATH |
0.0602 USDT |
0.0589 USDT |
0.0619 USDT |
0.0613 USDT |
| 2024-10-10 |
0.0591 USDT |
67,159,689.4000 ATH |
0.0601 USDT |
0.0569 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-10-09 |
0.0623 USDT |
81,267,776.3000 ATH |
0.0601 USDT |
0.0588 USDT |
0.0647 USDT |
0.0601 USDT |
| 2024-10-08 |
0.0599 USDT |
89,499,956.6000 ATH |
0.0565 USDT |
0.0559 USDT |
0.0637 USDT |
0.0601 USDT |
| 2024-10-07 |
0.0589 USDT |
37,762,091.5000 ATH |
0.0581 USDT |
0.0564 USDT |
0.0608 USDT |
0.0565 USDT |
| 2024-10-06 |
0.0569 USDT |
21,897,038.1000 ATH |
0.0568 USDT |
0.0555 USDT |
0.0585 USDT |
0.0581 USDT |
| 2024-10-05 |
0.0577 USDT |
17,792,807.5000 ATH |
0.0581 USDT |
0.0562 USDT |
0.0594 USDT |
0.0568 USDT |
| 2024-10-04 |
0.0560 USDT |
37,586,948.8000 ATH |
0.0540 USDT |
0.0536 USDT |
0.0585 USDT |
0.0581 USDT |
| 2024-10-03 |
0.0557 USDT |
78,998,620.6000 ATH |
0.0567 USDT |
0.0530 USDT |
0.0595 USDT |
0.0540 USDT |
| 2024-10-02 |
0.0582 USDT |
62,509,822.0000 ATH |
0.0583 USDT |
0.0555 USDT |
0.0611 USDT |
0.0568 USDT |
| 2024-10-01 |
0.0605 USDT |
57,499,710.1000 ATH |
0.0625 USDT |
0.0553 USDT |
0.0650 USDT |
0.0583 USDT |
| 2024-09-30 |
0.0641 USDT |
56,327,254.9000 ATH |
0.0654 USDT |
0.0617 USDT |
0.0660 USDT |
0.0625 USDT |
| 2024-09-29 |
0.0656 USDT |
44,001,257.9000 ATH |
0.0676 USDT |
0.0644 USDT |
0.0676 USDT |
0.0654 USDT |
| 2024-09-28 |
0.0679 USDT |
83,254,925.9000 ATH |
0.0669 USDT |
0.0654 USDT |
0.0707 USDT |
0.0676 USDT |
| 2024-09-27 |
0.0660 USDT |
60,973,231.6000 ATH |
0.0662 USDT |
0.0637 USDT |
0.0680 USDT |
0.0669 USDT |
| 2024-09-26 |
0.0636 USDT |
73,542,692.5000 ATH |
0.0621 USDT |
0.0590 USDT |
0.0668 USDT |
0.0662 USDT |
| 2024-09-25 |
0.0635 USDT |
47,468,860.6000 ATH |
0.0664 USDT |
0.0616 USDT |
0.0665 USDT |
0.0621 USDT |
| 2024-09-24 |
0.0634 USDT |
71,505,566.4000 ATH |
0.0637 USDT |
0.0609 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-09-23 |
0.0660 USDT |
146,314,076.6000 ATH |
0.0648 USDT |
0.0625 USDT |
0.0683 USDT |
0.0637 USDT |
| 2024-09-22 |
0.0628 USDT |
178,107,883.1000 ATH |
0.0604 USDT |
0.0597 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-09-21 |
0.0586 USDT |
96,246,949.5000 ATH |
0.0597 USDT |
0.0563 USDT |
0.0606 USDT |
0.0604 USDT |
| 2024-09-20 |
0.0598 USDT |
112,459,814.3000 ATH |
0.0601 USDT |
0.0574 USDT |
0.0630 USDT |
0.0597 USDT |