Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0662 USDT |
41,837,238.1000 ATH |
0.0661 USDT |
0.0645 USDT |
0.0678 USDT |
0.0673 USDT |
| 2024-12-27 |
0.0675 USDT |
64,830,305.8000 ATH |
0.0685 USDT |
0.0654 USDT |
0.0698 USDT |
0.0661 USDT |
| 2024-12-26 |
0.0706 USDT |
54,030,091.9000 ATH |
0.0757 USDT |
0.0676 USDT |
0.0758 USDT |
0.0685 USDT |
| 2024-12-25 |
0.0789 USDT |
118,993,472.0000 ATH |
0.0752 USDT |
0.0743 USDT |
0.0832 USDT |
0.0757 USDT |
| 2024-12-24 |
0.0781 USDT |
94,912,330.3000 ATH |
0.0739 USDT |
0.0724 USDT |
0.0822 USDT |
0.0753 USDT |
| 2024-12-23 |
0.0713 USDT |
62,202,194.8000 ATH |
0.0668 USDT |
0.0656 USDT |
0.0756 USDT |
0.0739 USDT |
| 2024-12-22 |
0.0677 USDT |
42,386,242.9000 ATH |
0.0693 USDT |
0.0654 USDT |
0.0695 USDT |
0.0669 USDT |
| 2024-12-21 |
0.0726 USDT |
54,678,982.9000 ATH |
0.0747 USDT |
0.0671 USDT |
0.0777 USDT |
0.0692 USDT |
| 2024-12-20 |
0.0699 USDT |
102,879,816.5000 ATH |
0.0702 USDT |
0.0653 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-12-19 |
0.0719 USDT |
98,059,550.4000 ATH |
0.0712 USDT |
0.0678 USDT |
0.0766 USDT |
0.0702 USDT |
| 2024-12-18 |
0.0744 USDT |
56,079,096.1000 ATH |
0.0753 USDT |
0.0704 USDT |
0.0781 USDT |
0.0712 USDT |
| 2024-12-17 |
0.0773 USDT |
43,141,828.6000 ATH |
0.0787 USDT |
0.0749 USDT |
0.0794 USDT |
0.0752 USDT |
| 2024-12-16 |
0.0804 USDT |
45,901,846.8000 ATH |
0.0833 USDT |
0.0770 USDT |
0.0845 USDT |
0.0787 USDT |
| 2024-12-15 |
0.0794 USDT |
52,566,025.5000 ATH |
0.0782 USDT |
0.0760 USDT |
0.0842 USDT |
0.0833 USDT |
| 2024-12-14 |
0.0808 USDT |
60,036,092.1000 ATH |
0.0809 USDT |
0.0769 USDT |
0.0852 USDT |
0.0783 USDT |
| 2024-12-13 |
0.0807 USDT |
71,551,526.5000 ATH |
0.0823 USDT |
0.0786 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-12-12 |
0.0868 USDT |
196,088,526.7000 ATH |
0.0817 USDT |
0.0808 USDT |
0.0933 USDT |
0.0824 USDT |
| 2024-12-11 |
0.0773 USDT |
69,797,303.3000 ATH |
0.0753 USDT |
0.0716 USDT |
0.0828 USDT |
0.0817 USDT |
| 2024-12-10 |
0.0739 USDT |
286,179,633.8000 ATH |
0.0761 USDT |
0.0690 USDT |
0.0795 USDT |
0.0753 USDT |
| 2024-12-09 |
0.0772 USDT |
218,397,714.0000 ATH |
0.0895 USDT |
0.0651 USDT |
0.0896 USDT |
0.0762 USDT |
| 2024-12-08 |
0.0846 USDT |
116,060,239.5000 ATH |
0.0809 USDT |
0.0798 USDT |
0.0903 USDT |
0.0895 USDT |
| 2024-12-07 |
0.0796 USDT |
57,064,587.4000 ATH |
0.0811 USDT |
0.0776 USDT |
0.0825 USDT |
0.0810 USDT |
| 2024-12-06 |
0.0792 USDT |
132,179,327.5000 ATH |
0.0759 USDT |
0.0731 USDT |
0.0830 USDT |
0.0811 USDT |
| 2024-12-05 |
0.0760 USDT |
160,616,215.3000 ATH |
0.0728 USDT |
0.0681 USDT |
0.0809 USDT |
0.0759 USDT |
| 2024-12-04 |
0.0728 USDT |
73,518,479.4000 ATH |
0.0717 USDT |
0.0702 USDT |
0.0755 USDT |
0.0728 USDT |
| 2024-12-03 |
0.0707 USDT |
113,402,227.6000 ATH |
0.0742 USDT |
0.0649 USDT |
0.0748 USDT |
0.0717 USDT |
| 2024-12-02 |
0.0719 USDT |
74,289,668.6000 ATH |
0.0760 USDT |
0.0685 USDT |
0.0762 USDT |
0.0742 USDT |
| 2024-12-01 |
0.0774 USDT |
126,185,442.7000 ATH |
0.0760 USDT |
0.0716 USDT |
0.0831 USDT |
0.0760 USDT |
| 2024-11-30 |
0.0713 USDT |
102,554,386.9000 ATH |
0.0660 USDT |
0.0647 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-11-29 |
0.0660 USDT |
56,435,519.2000 ATH |
0.0672 USDT |
0.0642 USDT |
0.0693 USDT |
0.0659 USDT |
| 2024-11-28 |
0.0667 USDT |
183,808,738.4000 ATH |
0.0609 USDT |
0.0603 USDT |
0.0726 USDT |
0.0673 USDT |
| 2024-11-27 |
0.0599 USDT |
49,588,904.1000 ATH |
0.0584 USDT |
0.0572 USDT |
0.0614 USDT |
0.0609 USDT |
| 2024-11-26 |
0.0579 USDT |
64,555,856.8000 ATH |
0.0589 USDT |
0.0553 USDT |
0.0608 USDT |
0.0585 USDT |
| 2024-11-25 |
0.0598 USDT |
55,706,161.8000 ATH |
0.0610 USDT |
0.0572 USDT |
0.0612 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0591 USDT |
50,758,536.0000 ATH |
0.0593 USDT |
0.0557 USDT |
0.0615 USDT |
0.0610 USDT |
| 2024-11-23 |
0.0595 USDT |
52,766,923.9000 ATH |
0.0591 USDT |
0.0574 USDT |
0.0623 USDT |
0.0593 USDT |
| 2024-11-22 |
0.0582 USDT |
44,869,936.6000 ATH |
0.0601 USDT |
0.0561 USDT |
0.0602 USDT |
0.0591 USDT |
| 2024-11-21 |
0.0601 USDT |
112,561,454.1000 ATH |
0.0591 USDT |
0.0575 USDT |
0.0623 USDT |
0.0601 USDT |
| 2024-11-20 |
0.0609 USDT |
84,700,804.8000 ATH |
0.0637 USDT |
0.0581 USDT |
0.0655 USDT |
0.0591 USDT |
| 2024-11-19 |
0.0684 USDT |
162,550,546.9000 ATH |
0.0648 USDT |
0.0625 USDT |
0.0730 USDT |
0.0637 USDT |
| 2024-11-18 |
0.0644 USDT |
119,989,722.6000 ATH |
0.0601 USDT |
0.0597 USDT |
0.0693 USDT |
0.0648 USDT |
| 2024-11-17 |
0.0603 USDT |
43,385,452.6000 ATH |
0.0612 USDT |
0.0583 USDT |
0.0637 USDT |
0.0601 USDT |
| 2024-11-16 |
0.0606 USDT |
52,805,182.0000 ATH |
0.0599 USDT |
0.0590 USDT |
0.0630 USDT |
0.0612 USDT |
| 2024-11-15 |
0.0593 USDT |
72,914,201.5000 ATH |
0.0576 USDT |
0.0560 USDT |
0.0619 USDT |
0.0599 USDT |
| 2024-11-14 |
0.0577 USDT |
81,070,451.0000 ATH |
0.0605 USDT |
0.0550 USDT |
0.0614 USDT |
0.0576 USDT |
| 2024-11-13 |
0.0625 USDT |
152,833,280.3000 ATH |
0.0673 USDT |
0.0587 USDT |
0.0693 USDT |
0.0604 USDT |
| 2024-11-12 |
0.0670 USDT |
348,403,096.1000 ATH |
0.0613 USDT |
0.0591 USDT |
0.0749 USDT |
0.0673 USDT |
| 2024-11-11 |
0.0596 USDT |
161,412,925.6000 ATH |
0.0571 USDT |
0.0563 USDT |
0.0627 USDT |
0.0612 USDT |
| 2024-11-10 |
0.0573 USDT |
71,595,779.8000 ATH |
0.0571 USDT |
0.0542 USDT |
0.0596 USDT |
0.0571 USDT |
| 2024-11-09 |
0.0560 USDT |
128,537,697.1000 ATH |
0.0526 USDT |
0.0519 USDT |
0.0612 USDT |
0.0571 USDT |