Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0543 USDT |
25,601,358.5000 ATH |
0.0545 USDT |
0.0533 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-10-19 |
0.0547 USDT |
17,616,814.8000 ATH |
0.0551 USDT |
0.0540 USDT |
0.0554 USDT |
0.0545 USDT |
| 2024-10-18 |
0.0543 USDT |
32,096,199.4000 ATH |
0.0545 USDT |
0.0529 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-10-17 |
0.0545 USDT |
22,786,506.2000 ATH |
0.0559 USDT |
0.0534 USDT |
0.0563 USDT |
0.0545 USDT |
| 2024-10-16 |
0.0570 USDT |
28,760,363.4000 ATH |
0.0587 USDT |
0.0556 USDT |
0.0590 USDT |
0.0559 USDT |
| 2024-10-15 |
0.0590 USDT |
41,967,869.4000 ATH |
0.0602 USDT |
0.0570 USDT |
0.0613 USDT |
0.0587 USDT |
| 2024-10-14 |
0.0597 USDT |
43,013,821.2000 ATH |
0.0588 USDT |
0.0576 USDT |
0.0611 USDT |
0.0602 USDT |
| 2024-10-13 |
0.0585 USDT |
22,758,204.7000 ATH |
0.0602 USDT |
0.0572 USDT |
0.0602 USDT |
0.0588 USDT |
| 2024-10-12 |
0.0602 USDT |
30,797,987.8000 ATH |
0.0613 USDT |
0.0594 USDT |
0.0619 USDT |
0.0602 USDT |
| 2024-10-11 |
0.0604 USDT |
40,699,641.7000 ATH |
0.0602 USDT |
0.0589 USDT |
0.0619 USDT |
0.0613 USDT |
| 2024-10-10 |
0.0591 USDT |
67,159,689.4000 ATH |
0.0601 USDT |
0.0569 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-10-09 |
0.0623 USDT |
81,267,776.3000 ATH |
0.0601 USDT |
0.0588 USDT |
0.0647 USDT |
0.0601 USDT |
| 2024-10-08 |
0.0599 USDT |
89,499,956.6000 ATH |
0.0565 USDT |
0.0559 USDT |
0.0637 USDT |
0.0601 USDT |
| 2024-10-07 |
0.0589 USDT |
37,762,091.5000 ATH |
0.0581 USDT |
0.0564 USDT |
0.0608 USDT |
0.0565 USDT |
| 2024-10-06 |
0.0569 USDT |
21,897,038.1000 ATH |
0.0568 USDT |
0.0555 USDT |
0.0585 USDT |
0.0581 USDT |
| 2024-10-05 |
0.0577 USDT |
17,792,807.5000 ATH |
0.0581 USDT |
0.0562 USDT |
0.0594 USDT |
0.0568 USDT |
| 2024-10-04 |
0.0560 USDT |
37,586,948.8000 ATH |
0.0540 USDT |
0.0536 USDT |
0.0585 USDT |
0.0581 USDT |
| 2024-10-03 |
0.0557 USDT |
78,998,620.6000 ATH |
0.0567 USDT |
0.0530 USDT |
0.0595 USDT |
0.0540 USDT |
| 2024-10-02 |
0.0582 USDT |
62,509,822.0000 ATH |
0.0583 USDT |
0.0555 USDT |
0.0611 USDT |
0.0568 USDT |
| 2024-10-01 |
0.0605 USDT |
57,499,710.1000 ATH |
0.0625 USDT |
0.0553 USDT |
0.0650 USDT |
0.0583 USDT |
| 2024-09-30 |
0.0641 USDT |
56,327,254.9000 ATH |
0.0654 USDT |
0.0617 USDT |
0.0660 USDT |
0.0625 USDT |
| 2024-09-29 |
0.0656 USDT |
44,001,257.9000 ATH |
0.0676 USDT |
0.0644 USDT |
0.0676 USDT |
0.0654 USDT |
| 2024-09-28 |
0.0679 USDT |
83,254,925.9000 ATH |
0.0669 USDT |
0.0654 USDT |
0.0707 USDT |
0.0676 USDT |
| 2024-09-27 |
0.0660 USDT |
60,973,231.6000 ATH |
0.0662 USDT |
0.0637 USDT |
0.0680 USDT |
0.0669 USDT |
| 2024-09-26 |
0.0636 USDT |
73,542,692.5000 ATH |
0.0621 USDT |
0.0590 USDT |
0.0668 USDT |
0.0662 USDT |
| 2024-09-25 |
0.0635 USDT |
47,468,860.6000 ATH |
0.0664 USDT |
0.0616 USDT |
0.0665 USDT |
0.0621 USDT |
| 2024-09-24 |
0.0634 USDT |
71,505,566.4000 ATH |
0.0637 USDT |
0.0609 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-09-23 |
0.0660 USDT |
146,314,076.6000 ATH |
0.0648 USDT |
0.0625 USDT |
0.0683 USDT |
0.0637 USDT |
| 2024-09-22 |
0.0628 USDT |
178,107,883.1000 ATH |
0.0604 USDT |
0.0597 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-09-21 |
0.0586 USDT |
96,246,949.5000 ATH |
0.0597 USDT |
0.0563 USDT |
0.0606 USDT |
0.0604 USDT |
| 2024-09-20 |
0.0598 USDT |
112,459,814.3000 ATH |
0.0601 USDT |
0.0574 USDT |
0.0630 USDT |
0.0597 USDT |
| 2024-09-19 |
0.0595 USDT |
119,167,324.1000 ATH |
0.0595 USDT |
0.0576 USDT |
0.0614 USDT |
0.0601 USDT |
| 2024-09-18 |
0.0582 USDT |
149,942,695.4000 ATH |
0.0581 USDT |
0.0546 USDT |
0.0630 USDT |
0.0595 USDT |
| 2024-09-17 |
0.0549 USDT |
101,439,554.6000 ATH |
0.0551 USDT |
0.0521 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-09-16 |
0.0549 USDT |
135,157,629.2000 ATH |
0.0579 USDT |
0.0528 USDT |
0.0598 USDT |
0.0551 USDT |
| 2024-09-15 |
0.0594 USDT |
139,850,733.8000 ATH |
0.0578 USDT |
0.0566 USDT |
0.0616 USDT |
0.0579 USDT |
| 2024-09-14 |
0.0562 USDT |
133,102,612.4000 ATH |
0.0546 USDT |
0.0533 USDT |
0.0586 USDT |
0.0578 USDT |
| 2024-09-13 |
0.0566 USDT |
185,830,132.0000 ATH |
0.0555 USDT |
0.0521 USDT |
0.0627 USDT |
0.0547 USDT |
| 2024-09-12 |
0.0533 USDT |
135,321,717.6000 ATH |
0.0500 USDT |
0.0500 USDT |
0.0564 USDT |
0.0556 USDT |
| 2024-09-11 |
0.0491 USDT |
118,405,113.1000 ATH |
0.0481 USDT |
0.0471 USDT |
0.0513 USDT |
0.0500 USDT |
| 2024-09-10 |
0.0475 USDT |
97,576,255.6000 ATH |
0.0462 USDT |
0.0458 USDT |
0.0487 USDT |
0.0481 USDT |
| 2024-09-09 |
0.0454 USDT |
75,161,009.5000 ATH |
0.0452 USDT |
0.0446 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-09-08 |
0.0452 USDT |
72,423,935.5000 ATH |
0.0451 USDT |
0.0441 USDT |
0.0462 USDT |
0.0452 USDT |
| 2024-09-07 |
0.0452 USDT |
76,797,497.3000 ATH |
0.0438 USDT |
0.0435 USDT |
0.0464 USDT |
0.0451 USDT |
| 2024-09-06 |
0.0443 USDT |
90,764,839.4000 ATH |
0.0453 USDT |
0.0420 USDT |
0.0472 USDT |
0.0438 USDT |
| 2024-09-05 |
0.0466 USDT |
81,479,794.3000 ATH |
0.0480 USDT |
0.0446 USDT |
0.0485 USDT |
0.0452 USDT |
| 2024-09-04 |
0.0473 USDT |
107,572,357.7000 ATH |
0.0488 USDT |
0.0455 USDT |
0.0493 USDT |
0.0480 USDT |
| 2024-09-03 |
0.0511 USDT |
74,457,242.9000 ATH |
0.0529 USDT |
0.0486 USDT |
0.0538 USDT |
0.0488 USDT |
| 2024-09-02 |
0.0518 USDT |
100,156,735.1000 ATH |
0.0526 USDT |
0.0498 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-09-01 |
0.0531 USDT |
151,653,060.6000 ATH |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0526 USDT |