Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0595 USDT |
119,167,324.1000 ATH |
0.0595 USDT |
0.0576 USDT |
0.0614 USDT |
0.0601 USDT |
| 2024-09-18 |
0.0582 USDT |
149,942,695.4000 ATH |
0.0581 USDT |
0.0546 USDT |
0.0630 USDT |
0.0595 USDT |
| 2024-09-17 |
0.0549 USDT |
101,439,554.6000 ATH |
0.0551 USDT |
0.0521 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-09-16 |
0.0549 USDT |
135,157,629.2000 ATH |
0.0579 USDT |
0.0528 USDT |
0.0598 USDT |
0.0551 USDT |
| 2024-09-15 |
0.0594 USDT |
139,850,733.8000 ATH |
0.0578 USDT |
0.0566 USDT |
0.0616 USDT |
0.0579 USDT |
| 2024-09-14 |
0.0562 USDT |
133,102,612.4000 ATH |
0.0546 USDT |
0.0533 USDT |
0.0586 USDT |
0.0578 USDT |
| 2024-09-13 |
0.0566 USDT |
185,830,132.0000 ATH |
0.0555 USDT |
0.0521 USDT |
0.0627 USDT |
0.0547 USDT |
| 2024-09-12 |
0.0533 USDT |
135,321,717.6000 ATH |
0.0500 USDT |
0.0500 USDT |
0.0564 USDT |
0.0556 USDT |
| 2024-09-11 |
0.0491 USDT |
118,405,113.1000 ATH |
0.0481 USDT |
0.0471 USDT |
0.0513 USDT |
0.0500 USDT |
| 2024-09-10 |
0.0475 USDT |
97,576,255.6000 ATH |
0.0462 USDT |
0.0458 USDT |
0.0487 USDT |
0.0481 USDT |
| 2024-09-09 |
0.0454 USDT |
75,161,009.5000 ATH |
0.0452 USDT |
0.0446 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-09-08 |
0.0452 USDT |
72,423,935.5000 ATH |
0.0451 USDT |
0.0441 USDT |
0.0462 USDT |
0.0452 USDT |
| 2024-09-07 |
0.0452 USDT |
76,797,497.3000 ATH |
0.0438 USDT |
0.0435 USDT |
0.0464 USDT |
0.0451 USDT |
| 2024-09-06 |
0.0443 USDT |
90,764,839.4000 ATH |
0.0453 USDT |
0.0420 USDT |
0.0472 USDT |
0.0438 USDT |
| 2024-09-05 |
0.0466 USDT |
81,479,794.3000 ATH |
0.0480 USDT |
0.0446 USDT |
0.0485 USDT |
0.0452 USDT |
| 2024-09-04 |
0.0473 USDT |
107,572,357.7000 ATH |
0.0488 USDT |
0.0455 USDT |
0.0493 USDT |
0.0480 USDT |
| 2024-09-03 |
0.0511 USDT |
74,457,242.9000 ATH |
0.0529 USDT |
0.0486 USDT |
0.0538 USDT |
0.0488 USDT |
| 2024-09-02 |
0.0518 USDT |
100,156,735.1000 ATH |
0.0526 USDT |
0.0498 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-09-01 |
0.0531 USDT |
151,653,060.6000 ATH |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0526 USDT |
| 2024-08-31 |
0.0515 USDT |
71,458,052.7000 ATH |
0.0525 USDT |
0.0506 USDT |
0.0529 USDT |
0.0511 USDT |
| 2024-08-30 |
0.0525 USDT |
71,584,184.8000 ATH |
0.0536 USDT |
0.0508 USDT |
0.0540 USDT |
0.0525 USDT |
| 2024-08-29 |
0.0551 USDT |
97,425,951.9000 ATH |
0.0550 USDT |
0.0530 USDT |
0.0569 USDT |
0.0537 USDT |
| 2024-08-28 |
0.0556 USDT |
98,236,799.5000 ATH |
0.0562 USDT |
0.0540 USDT |
0.0575 USDT |
0.0550 USDT |
| 2024-08-27 |
0.0581 USDT |
88,044,885.3000 ATH |
0.0591 USDT |
0.0551 USDT |
0.0598 USDT |
0.0562 USDT |
| 2024-08-26 |
0.0601 USDT |
88,209,562.2000 ATH |
0.0622 USDT |
0.0584 USDT |
0.0624 USDT |
0.0592 USDT |
| 2024-08-25 |
0.0628 USDT |
25,359,253.3000 ATH |
0.0640 USDT |
0.0615 USDT |
0.0643 USDT |
0.0622 USDT |
| 2024-08-24 |
0.0640 USDT |
54,714,590.8000 ATH |
0.0646 USDT |
0.0628 USDT |
0.0658 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0632 USDT |
76,924,000.4000 ATH |
0.0619 USDT |
0.0616 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-08-22 |
0.0621 USDT |
85,169,806.2000 ATH |
0.0619 USDT |
0.0606 USDT |
0.0632 USDT |
0.0618 USDT |
| 2024-08-21 |
0.0608 USDT |
77,174,985.4000 ATH |
0.0615 USDT |
0.0593 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-08-20 |
0.0622 USDT |
90,019,060.4000 ATH |
0.0630 USDT |
0.0604 USDT |
0.0637 USDT |
0.0615 USDT |
| 2024-08-19 |
0.0626 USDT |
76,600,359.4000 ATH |
0.0635 USDT |
0.0614 USDT |
0.0644 USDT |
0.0631 USDT |
| 2024-08-18 |
0.0653 USDT |
96,791,698.1000 ATH |
0.0642 USDT |
0.0631 USDT |
0.0680 USDT |
0.0635 USDT |
| 2024-08-17 |
0.0637 USDT |
60,057,851.1000 ATH |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0642 USDT |
| 2024-08-16 |
0.0650 USDT |
81,763,474.1000 ATH |
0.0674 USDT |
0.0623 USDT |
0.0680 USDT |
0.0644 USDT |
| 2024-08-15 |
0.0682 USDT |
154,958,864.1000 ATH |
0.0696 USDT |
0.0658 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-08-14 |
0.0745 USDT |
569,059,262.8000 ATH |
0.0655 USDT |
0.0649 USDT |
0.0879 USDT |
0.0696 USDT |
| 2024-08-13 |
0.0641 USDT |
65,747,753.1000 ATH |
0.0622 USDT |
0.0608 USDT |
0.0687 USDT |
0.0655 USDT |
| 2024-08-12 |
0.0606 USDT |
63,098,946.8000 ATH |
0.0591 USDT |
0.0583 USDT |
0.0627 USDT |
0.0621 USDT |
| 2024-08-11 |
0.0618 USDT |
52,056,292.9000 ATH |
0.0622 USDT |
0.0587 USDT |
0.0646 USDT |
0.0591 USDT |
| 2024-08-10 |
0.0622 USDT |
46,470,034.0000 ATH |
0.0626 USDT |
0.0607 USDT |
0.0631 USDT |
0.0623 USDT |
| 2024-08-09 |
0.0626 USDT |
53,326,882.8000 ATH |
0.0638 USDT |
0.0614 USDT |
0.0639 USDT |
0.0626 USDT |
| 2024-08-08 |
0.0611 USDT |
68,742,512.9000 ATH |
0.0578 USDT |
0.0570 USDT |
0.0651 USDT |
0.0638 USDT |
| 2024-08-07 |
0.0607 USDT |
80,923,570.1000 ATH |
0.0592 USDT |
0.0573 USDT |
0.0643 USDT |
0.0578 USDT |
| 2024-08-06 |
0.0620 USDT |
60,948,323.5000 ATH |
0.0593 USDT |
0.0590 USDT |
0.0653 USDT |
0.0592 USDT |
| 2024-08-05 |
0.0564 USDT |
117,545,502.4000 ATH |
0.0629 USDT |
0.0496 USDT |
0.0634 USDT |
0.0593 USDT |
| 2024-08-04 |
0.0635 USDT |
60,561,593.4000 ATH |
0.0656 USDT |
0.0583 USDT |
0.0658 USDT |
0.0628 USDT |
| 2024-08-03 |
0.0660 USDT |
65,725,798.6000 ATH |
0.0669 USDT |
0.0631 USDT |
0.0689 USDT |
0.0656 USDT |
| 2024-08-02 |
0.0696 USDT |
65,423,952.9000 ATH |
0.0729 USDT |
0.0665 USDT |
0.0752 USDT |
0.0669 USDT |
| 2024-08-01 |
0.0714 USDT |
84,985,739.8000 ATH |
0.0717 USDT |
0.0680 USDT |
0.0739 USDT |
0.0729 USDT |