Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0640 USDT |
54,714,590.8000 ATH |
0.0646 USDT |
0.0628 USDT |
0.0658 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0632 USDT |
76,924,000.4000 ATH |
0.0619 USDT |
0.0616 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-08-22 |
0.0621 USDT |
85,169,806.2000 ATH |
0.0619 USDT |
0.0606 USDT |
0.0632 USDT |
0.0618 USDT |
| 2024-08-21 |
0.0608 USDT |
77,174,985.4000 ATH |
0.0615 USDT |
0.0593 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-08-20 |
0.0622 USDT |
90,019,060.4000 ATH |
0.0630 USDT |
0.0604 USDT |
0.0637 USDT |
0.0615 USDT |
| 2024-08-19 |
0.0626 USDT |
76,600,359.4000 ATH |
0.0635 USDT |
0.0614 USDT |
0.0644 USDT |
0.0631 USDT |
| 2024-08-18 |
0.0653 USDT |
96,791,698.1000 ATH |
0.0642 USDT |
0.0631 USDT |
0.0680 USDT |
0.0635 USDT |
| 2024-08-17 |
0.0637 USDT |
60,057,851.1000 ATH |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0642 USDT |
| 2024-08-16 |
0.0650 USDT |
81,763,474.1000 ATH |
0.0674 USDT |
0.0623 USDT |
0.0680 USDT |
0.0644 USDT |
| 2024-08-15 |
0.0682 USDT |
154,958,864.1000 ATH |
0.0696 USDT |
0.0658 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-08-14 |
0.0745 USDT |
569,059,262.8000 ATH |
0.0655 USDT |
0.0649 USDT |
0.0879 USDT |
0.0696 USDT |
| 2024-08-13 |
0.0641 USDT |
65,747,753.1000 ATH |
0.0622 USDT |
0.0608 USDT |
0.0687 USDT |
0.0655 USDT |
| 2024-08-12 |
0.0606 USDT |
63,098,946.8000 ATH |
0.0591 USDT |
0.0583 USDT |
0.0627 USDT |
0.0621 USDT |
| 2024-08-11 |
0.0618 USDT |
52,056,292.9000 ATH |
0.0622 USDT |
0.0587 USDT |
0.0646 USDT |
0.0591 USDT |
| 2024-08-10 |
0.0622 USDT |
46,470,034.0000 ATH |
0.0626 USDT |
0.0607 USDT |
0.0631 USDT |
0.0623 USDT |
| 2024-08-09 |
0.0626 USDT |
53,326,882.8000 ATH |
0.0638 USDT |
0.0614 USDT |
0.0639 USDT |
0.0626 USDT |
| 2024-08-08 |
0.0611 USDT |
68,742,512.9000 ATH |
0.0578 USDT |
0.0570 USDT |
0.0651 USDT |
0.0638 USDT |
| 2024-08-07 |
0.0607 USDT |
80,923,570.1000 ATH |
0.0592 USDT |
0.0573 USDT |
0.0643 USDT |
0.0578 USDT |
| 2024-08-06 |
0.0620 USDT |
60,948,323.5000 ATH |
0.0593 USDT |
0.0590 USDT |
0.0653 USDT |
0.0592 USDT |
| 2024-08-05 |
0.0564 USDT |
117,545,502.4000 ATH |
0.0629 USDT |
0.0496 USDT |
0.0634 USDT |
0.0593 USDT |
| 2024-08-04 |
0.0635 USDT |
60,561,593.4000 ATH |
0.0656 USDT |
0.0583 USDT |
0.0658 USDT |
0.0628 USDT |
| 2024-08-03 |
0.0660 USDT |
65,725,798.6000 ATH |
0.0669 USDT |
0.0631 USDT |
0.0689 USDT |
0.0656 USDT |
| 2024-08-02 |
0.0696 USDT |
65,423,952.9000 ATH |
0.0729 USDT |
0.0665 USDT |
0.0752 USDT |
0.0669 USDT |
| 2024-08-01 |
0.0714 USDT |
84,985,739.8000 ATH |
0.0717 USDT |
0.0680 USDT |
0.0739 USDT |
0.0729 USDT |
| 2024-07-31 |
0.0682 USDT |
116,413,368.7000 ATH |
0.0665 USDT |
0.0650 USDT |
0.0729 USDT |
0.0717 USDT |
| 2024-07-30 |
0.0685 USDT |
64,922,828.9000 ATH |
0.0709 USDT |
0.0653 USDT |
0.0713 USDT |
0.0665 USDT |
| 2024-07-29 |
0.0728 USDT |
55,943,789.9000 ATH |
0.0708 USDT |
0.0706 USDT |
0.0752 USDT |
0.0709 USDT |
| 2024-07-28 |
0.0722 USDT |
60,360,100.3000 ATH |
0.0732 USDT |
0.0703 USDT |
0.0755 USDT |
0.0708 USDT |
| 2024-07-27 |
0.0734 USDT |
64,359,453.3000 ATH |
0.0738 USDT |
0.0711 USDT |
0.0760 USDT |
0.0732 USDT |
| 2024-07-26 |
0.0737 USDT |
64,637,470.8000 ATH |
0.0713 USDT |
0.0708 USDT |
0.0765 USDT |
0.0738 USDT |
| 2024-07-25 |
0.0730 USDT |
76,970,550.9000 ATH |
0.0766 USDT |
0.0689 USDT |
0.0780 USDT |
0.0713 USDT |
| 2024-07-24 |
0.0758 USDT |
62,454,441.6000 ATH |
0.0762 USDT |
0.0728 USDT |
0.0779 USDT |
0.0766 USDT |
| 2024-07-23 |
0.0760 USDT |
64,773,697.4000 ATH |
0.0767 USDT |
0.0739 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
58,959,531.1000 ATH |
0.0827 USDT |
0.0759 USDT |
0.0829 USDT |
0.0768 USDT |
| 2024-07-21 |
0.0821 USDT |
54,997,879.8000 ATH |
0.0835 USDT |
0.0793 USDT |
0.0842 USDT |
0.0827 USDT |
| 2024-07-20 |
0.0852 USDT |
102,838,072.9000 ATH |
0.0835 USDT |
0.0828 USDT |
0.0877 USDT |
0.0835 USDT |
| 2024-07-19 |
0.0838 USDT |
55,645,786.6000 ATH |
0.0846 USDT |
0.0825 USDT |
0.0861 USDT |
0.0835 USDT |
| 2024-07-18 |
0.0855 USDT |
79,488,608.4000 ATH |
0.0861 USDT |
0.0825 USDT |
0.0902 USDT |
0.0846 USDT |
| 2024-07-17 |
0.0865 USDT |
141,518,090.7000 ATH |
0.0849 USDT |
0.0809 USDT |
0.0916 USDT |
0.0861 USDT |
| 2024-07-16 |
0.0817 USDT |
165,088,227.2000 ATH |
0.0765 USDT |
0.0727 USDT |
0.0871 USDT |
0.0849 USDT |
| 2024-07-15 |
0.0757 USDT |
62,464,110.3000 ATH |
0.0743 USDT |
0.0741 USDT |
0.0775 USDT |
0.0765 USDT |
| 2024-07-14 |
0.0737 USDT |
88,038,061.9000 ATH |
0.0685 USDT |
0.0684 USDT |
0.0760 USDT |
0.0743 USDT |
| 2024-07-13 |
0.0695 USDT |
51,760,830.0000 ATH |
0.0701 USDT |
0.0679 USDT |
0.0717 USDT |
0.0685 USDT |
| 2024-07-12 |
0.0718 USDT |
59,396,903.6000 ATH |
0.0736 USDT |
0.0696 USDT |
0.0755 USDT |
0.0701 USDT |
| 2024-07-11 |
0.0754 USDT |
45,294,866.7000 ATH |
0.0758 USDT |
0.0725 USDT |
0.0777 USDT |
0.0736 USDT |
| 2024-07-10 |
0.0716 USDT |
76,990,149.6000 ATH |
0.0704 USDT |
0.0687 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-07-09 |
0.0700 USDT |
62,809,496.8000 ATH |
0.0702 USDT |
0.0688 USDT |
0.0709 USDT |
0.0704 USDT |
| 2024-07-08 |
0.0690 USDT |
74,652,497.3000 ATH |
0.0661 USDT |
0.0642 USDT |
0.0720 USDT |
0.0702 USDT |
| 2024-07-07 |
0.0682 USDT |
64,033,029.7000 ATH |
0.0690 USDT |
0.0658 USDT |
0.0709 USDT |
0.0661 USDT |
| 2024-07-06 |
0.0697 USDT |
79,430,418.8000 ATH |
0.0700 USDT |
0.0677 USDT |
0.0725 USDT |
0.0689 USDT |