Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0682 USDT |
116,413,368.7000 ATH |
0.0665 USDT |
0.0650 USDT |
0.0729 USDT |
0.0717 USDT |
| 2024-07-30 |
0.0685 USDT |
64,922,828.9000 ATH |
0.0709 USDT |
0.0653 USDT |
0.0713 USDT |
0.0665 USDT |
| 2024-07-29 |
0.0728 USDT |
55,943,789.9000 ATH |
0.0708 USDT |
0.0706 USDT |
0.0752 USDT |
0.0709 USDT |
| 2024-07-28 |
0.0722 USDT |
60,360,100.3000 ATH |
0.0732 USDT |
0.0703 USDT |
0.0755 USDT |
0.0708 USDT |
| 2024-07-27 |
0.0734 USDT |
64,359,453.3000 ATH |
0.0738 USDT |
0.0711 USDT |
0.0760 USDT |
0.0732 USDT |
| 2024-07-26 |
0.0737 USDT |
64,637,470.8000 ATH |
0.0713 USDT |
0.0708 USDT |
0.0765 USDT |
0.0738 USDT |
| 2024-07-25 |
0.0730 USDT |
76,970,550.9000 ATH |
0.0766 USDT |
0.0689 USDT |
0.0780 USDT |
0.0713 USDT |
| 2024-07-24 |
0.0758 USDT |
62,454,441.6000 ATH |
0.0762 USDT |
0.0728 USDT |
0.0779 USDT |
0.0766 USDT |
| 2024-07-23 |
0.0760 USDT |
64,773,697.4000 ATH |
0.0767 USDT |
0.0739 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
58,959,531.1000 ATH |
0.0827 USDT |
0.0759 USDT |
0.0829 USDT |
0.0768 USDT |
| 2024-07-21 |
0.0821 USDT |
54,997,879.8000 ATH |
0.0835 USDT |
0.0793 USDT |
0.0842 USDT |
0.0827 USDT |
| 2024-07-20 |
0.0852 USDT |
102,838,072.9000 ATH |
0.0835 USDT |
0.0828 USDT |
0.0877 USDT |
0.0835 USDT |
| 2024-07-19 |
0.0838 USDT |
55,645,786.6000 ATH |
0.0846 USDT |
0.0825 USDT |
0.0861 USDT |
0.0835 USDT |
| 2024-07-18 |
0.0855 USDT |
79,488,608.4000 ATH |
0.0861 USDT |
0.0825 USDT |
0.0902 USDT |
0.0846 USDT |
| 2024-07-17 |
0.0865 USDT |
141,518,090.7000 ATH |
0.0849 USDT |
0.0809 USDT |
0.0916 USDT |
0.0861 USDT |
| 2024-07-16 |
0.0817 USDT |
165,088,227.2000 ATH |
0.0765 USDT |
0.0727 USDT |
0.0871 USDT |
0.0849 USDT |
| 2024-07-15 |
0.0757 USDT |
62,464,110.3000 ATH |
0.0743 USDT |
0.0741 USDT |
0.0775 USDT |
0.0765 USDT |
| 2024-07-14 |
0.0737 USDT |
88,038,061.9000 ATH |
0.0685 USDT |
0.0684 USDT |
0.0760 USDT |
0.0743 USDT |
| 2024-07-13 |
0.0695 USDT |
51,760,830.0000 ATH |
0.0701 USDT |
0.0679 USDT |
0.0717 USDT |
0.0685 USDT |
| 2024-07-12 |
0.0718 USDT |
59,396,903.6000 ATH |
0.0736 USDT |
0.0696 USDT |
0.0755 USDT |
0.0701 USDT |
| 2024-07-11 |
0.0754 USDT |
45,294,866.7000 ATH |
0.0758 USDT |
0.0725 USDT |
0.0777 USDT |
0.0736 USDT |
| 2024-07-10 |
0.0716 USDT |
76,990,149.6000 ATH |
0.0704 USDT |
0.0687 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-07-09 |
0.0700 USDT |
62,809,496.8000 ATH |
0.0702 USDT |
0.0688 USDT |
0.0709 USDT |
0.0704 USDT |
| 2024-07-08 |
0.0690 USDT |
74,652,497.3000 ATH |
0.0661 USDT |
0.0642 USDT |
0.0720 USDT |
0.0702 USDT |
| 2024-07-07 |
0.0682 USDT |
64,033,029.7000 ATH |
0.0690 USDT |
0.0658 USDT |
0.0709 USDT |
0.0661 USDT |
| 2024-07-06 |
0.0697 USDT |
79,430,418.8000 ATH |
0.0700 USDT |
0.0677 USDT |
0.0725 USDT |
0.0689 USDT |
| 2024-07-05 |
0.0649 USDT |
109,834,513.9000 ATH |
0.0650 USDT |
0.0576 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-07-04 |
0.0659 USDT |
107,787,766.5000 ATH |
0.0690 USDT |
0.0633 USDT |
0.0697 USDT |
0.0650 USDT |
| 2024-07-03 |
0.0705 USDT |
104,172,325.0000 ATH |
0.0711 USDT |
0.0653 USDT |
0.0736 USDT |
0.0690 USDT |
| 2024-07-02 |
0.0703 USDT |
80,820,810.2000 ATH |
0.0701 USDT |
0.0685 USDT |
0.0720 USDT |
0.0711 USDT |
| 2024-07-01 |
0.0703 USDT |
75,774,364.4000 ATH |
0.0695 USDT |
0.0683 USDT |
0.0719 USDT |
0.0701 USDT |
| 2024-06-30 |
0.0681 USDT |
74,547,984.2000 ATH |
0.0683 USDT |
0.0653 USDT |
0.0699 USDT |
0.0695 USDT |
| 2024-06-29 |
0.0666 USDT |
82,487,308.3000 ATH |
0.0636 USDT |
0.0632 USDT |
0.0693 USDT |
0.0684 USDT |
| 2024-06-28 |
0.0645 USDT |
66,160,916.6000 ATH |
0.0661 USDT |
0.0629 USDT |
0.0668 USDT |
0.0636 USDT |
| 2024-06-27 |
0.0644 USDT |
42,512,832.5000 ATH |
0.0635 USDT |
0.0623 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-06-26 |
0.0649 USDT |
58,594,005.6000 ATH |
0.0677 USDT |
0.0619 USDT |
0.0682 USDT |
0.0635 USDT |
| 2024-06-25 |
0.0700 USDT |
56,576,723.6000 ATH |
0.0702 USDT |
0.0674 USDT |
0.0727 USDT |
0.0678 USDT |
| 2024-06-24 |
0.0690 USDT |
62,849,699.5000 ATH |
0.0685 USDT |
0.0667 USDT |
0.0720 USDT |
0.0702 USDT |
| 2024-06-23 |
0.0730 USDT |
80,260,552.6000 ATH |
0.0727 USDT |
0.0680 USDT |
0.0787 USDT |
0.0685 USDT |
| 2024-06-22 |
0.0729 USDT |
75,084,852.6000 ATH |
0.0681 USDT |
0.0672 USDT |
0.0765 USDT |
0.0726 USDT |
| 2024-06-21 |
0.0652 USDT |
68,979,350.9000 ATH |
0.0650 USDT |
0.0625 USDT |
0.0686 USDT |
0.0680 USDT |
| 2024-06-20 |
0.0676 USDT |
61,753,535.7000 ATH |
0.0679 USDT |
0.0638 USDT |
0.0718 USDT |
0.0651 USDT |
| 2024-06-19 |
0.0707 USDT |
96,196,729.3000 ATH |
0.0723 USDT |
0.0670 USDT |
0.0766 USDT |
0.0679 USDT |
| 2024-06-18 |
0.0677 USDT |
175,345,726.5000 ATH |
0.0645 USDT |
0.0627 USDT |
0.0748 USDT |
0.0723 USDT |
| 2024-06-17 |
0.0645 USDT |
159,830,143.7000 ATH |
0.0654 USDT |
0.0613 USDT |
0.0702 USDT |
0.0645 USDT |
| 2024-06-16 |
0.0702 USDT |
335,505,967.7000 ATH |
0.0646 USDT |
0.0618 USDT |
0.0796 USDT |
0.0655 USDT |
| 2024-06-15 |
0.0684 USDT |
269,341,397.3000 ATH |
0.0753 USDT |
0.0640 USDT |
0.0753 USDT |
0.0648 USDT |
| 2024-06-14 |
0.0741 USDT |
542,391,524.1000 ATH |
0.0740 USDT |
0.0590 USDT |
0.0866 USDT |
0.0753 USDT |
| 2024-06-13 |
0.0861 USDT |
552,906,380.4000 ATH |
0.0630 USDT |
0.0629 USDT |
0.1070 USDT |
0.0738 USDT |
| 2024-06-12 |
0.0804 USDT |
459,907,182.0000 ATH |
0.0381 USDT |
0.0381 USDT |
0.1470 USDT |
0.0629 USDT |