Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0176 ETH |
132,572.6054 ATOM |
0.0177 ETH |
0.0170 ETH |
0.0184 ETH |
0.0176 ETH |
| 2019-05-21 |
0.0181 ETH |
128,009.4776 ATOM |
0.0184 ETH |
0.0174 ETH |
0.0188 ETH |
0.0177 ETH |
| 2019-05-20 |
0.0188 ETH |
131,646.9678 ATOM |
0.0191 ETH |
0.0179 ETH |
0.0195 ETH |
0.0184 ETH |
| 2019-05-19 |
0.0193 ETH |
135,503.5436 ATOM |
0.0196 ETH |
0.0184 ETH |
0.0199 ETH |
0.0190 ETH |
| 2019-05-18 |
0.0201 ETH |
143,509.2604 ATOM |
0.0207 ETH |
0.0189 ETH |
0.0215 ETH |
0.0196 ETH |
| 2019-05-17 |
0.0199 ETH |
139,544.8700 ATOM |
0.0188 ETH |
0.0177 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-16 |
0.0173 ETH |
151,152.3721 ATOM |
0.0155 ETH |
0.0154 ETH |
0.0201 ETH |
0.0191 ETH |
| 2019-05-15 |
0.0168 ETH |
143,097.0022 ATOM |
0.0182 ETH |
0.0154 ETH |
0.0193 ETH |
0.0154 ETH |
| 2019-05-14 |
0.0185 ETH |
146,392.3213 ATOM |
0.0190 ETH |
0.0175 ETH |
0.0194 ETH |
0.0180 ETH |
| 2019-05-13 |
0.0195 ETH |
116,732.6442 ATOM |
0.0196 ETH |
0.0184 ETH |
0.0205 ETH |
0.0193 ETH |
| 2019-05-12 |
0.0199 ETH |
129,895.3578 ATOM |
0.0202 ETH |
0.0196 ETH |
0.0222 ETH |
0.0196 ETH |
| 2019-05-11 |
0.0209 ETH |
138,670.9269 ATOM |
0.0216 ETH |
0.0195 ETH |
0.0217 ETH |
0.0201 ETH |
| 2019-05-10 |
0.0215 ETH |
132,796.0498 ATOM |
0.0214 ETH |
0.0206 ETH |
0.0226 ETH |
0.0216 ETH |
| 2019-05-09 |
0.0227 ETH |
140,268.2381 ATOM |
0.0240 ETH |
0.0206 ETH |
0.0245 ETH |
0.0214 ETH |
| 2019-05-08 |
0.0249 ETH |
132,579.5270 ATOM |
0.0258 ETH |
0.0235 ETH |
0.0261 ETH |
0.0241 ETH |
| 2019-05-07 |
0.0262 ETH |
128,945.9336 ATOM |
0.0268 ETH |
0.0252 ETH |
0.0278 ETH |
0.0256 ETH |
| 2019-05-06 |
0.0274 ETH |
126,581.6370 ATOM |
0.0279 ETH |
0.0263 ETH |
0.0285 ETH |
0.0268 ETH |
| 2019-05-05 |
0.0291 ETH |
139,578.4521 ATOM |
0.0303 ETH |
0.0279 ETH |
0.0305 ETH |
0.0279 ETH |
| 2019-05-04 |
0.0303 ETH |
137,614.1222 ATOM |
0.0304 ETH |
0.0293 ETH |
0.0328 ETH |
0.0303 ETH |
| 2019-05-03 |
0.0299 ETH |
214,779.1039 ATOM |
0.0295 ETH |
0.0289 ETH |
0.0332 ETH |
0.0304 ETH |
| 2019-05-02 |
0.0285 ETH |
173,699.1136 ATOM |
0.0276 ETH |
0.0273 ETH |
0.0318 ETH |
0.0295 ETH |
| 2019-05-01 |
0.0278 ETH |
140,384.2763 ATOM |
0.0279 ETH |
0.0263 ETH |
0.0290 ETH |
0.0276 ETH |
| 2019-04-30 |
0.0262 ETH |
171,492.0618 ATOM |
0.0245 ETH |
0.0238 ETH |
0.0288 ETH |
0.0278 ETH |
| 2019-04-29 |
0.0248 ETH |
153,980.0967 ATOM |
0.0253 ETH |
0.0237 ETH |
0.0261 ETH |
0.0244 ETH |
| 2019-04-28 |
0.0277 ETH |
244,555.8606 ATOM |
0.0302 ETH |
0.0238 ETH |
0.0329 ETH |
0.0253 ETH |
| 2019-04-27 |
0.0262 ETH |
177,831.8604 ATOM |
0.0220 ETH |
0.0211 ETH |
0.0309 ETH |
0.0305 ETH |
| 2019-04-26 |
0.0225 ETH |
123,941.1078 ATOM |
0.0231 ETH |
0.0215 ETH |
0.0241 ETH |
0.0218 ETH |
| 2019-04-25 |
0.0220 ETH |
103,927.9318 ATOM |
0.0207 ETH |
0.0201 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-04-24 |
0.0199 ETH |
112,097.9160 ATOM |
0.0195 ETH |
0.0187 ETH |
0.0232 ETH |
0.0204 ETH |
| 2019-04-23 |
0.0235 ETH |
31,747.2148 ATOM |
0.0269 ETH |
0.0194 ETH |
0.1500 ETH |
0.0201 ETH |
| 2019-04-22 |
0.0271 ETH |
1,176.8062 ATOM |
0.0274 ETH |
0.0254 ETH |
0.2760 ETH |
0.0269 ETH |