Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
4.6345 EUR |
2,705.7934 ATOM |
4.3200 EUR |
4.2550 EUR |
4.7600 EUR |
4.7200 EUR |
| 2025-03-01 |
4.3286 EUR |
420.3018 ATOM |
4.4600 EUR |
4.2700 EUR |
4.4800 EUR |
4.3400 EUR |
| 2025-02-28 |
4.2667 EUR |
2,091.0116 ATOM |
4.4000 EUR |
4.0410 EUR |
4.4930 EUR |
4.4800 EUR |
| 2025-02-27 |
4.4430 EUR |
783.5543 ATOM |
4.3910 EUR |
4.2980 EUR |
4.5590 EUR |
4.3940 EUR |
| 2025-02-26 |
4.3338 EUR |
881.8426 ATOM |
4.2280 EUR |
4.1960 EUR |
4.4630 EUR |
4.3720 EUR |
| 2025-02-25 |
4.1507 EUR |
1,383.8127 ATOM |
4.1720 EUR |
3.9430 EUR |
4.3200 EUR |
4.2350 EUR |
| 2025-02-24 |
4.4384 EUR |
2,145.6564 ATOM |
4.6620 EUR |
4.0990 EUR |
4.6700 EUR |
4.1560 EUR |
| 2025-02-23 |
4.7132 EUR |
630.0587 ATOM |
4.7580 EUR |
4.6170 EUR |
4.7940 EUR |
4.6600 EUR |
| 2025-02-22 |
4.6554 EUR |
227.8518 ATOM |
4.5470 EUR |
4.5400 EUR |
4.8000 EUR |
4.7290 EUR |
| 2025-02-21 |
4.6581 EUR |
544.2235 ATOM |
4.7030 EUR |
4.4800 EUR |
4.8480 EUR |
4.5670 EUR |
| 2025-02-20 |
4.6749 EUR |
1,016.1323 ATOM |
4.5080 EUR |
4.4890 EUR |
4.7400 EUR |
4.6800 EUR |
| 2025-02-19 |
4.4594 EUR |
290.4178 ATOM |
4.3910 EUR |
4.3130 EUR |
4.5080 EUR |
4.4710 EUR |
| 2025-02-18 |
4.3758 EUR |
521.1209 ATOM |
4.5860 EUR |
4.2550 EUR |
4.6640 EUR |
4.3720 EUR |
| 2025-02-17 |
4.6060 EUR |
1,252.3862 ATOM |
4.5600 EUR |
4.4890 EUR |
4.7040 EUR |
4.6000 EUR |
| 2025-02-16 |
4.5676 EUR |
501.5727 ATOM |
4.6210 EUR |
4.5200 EUR |
4.6450 EUR |
4.5470 EUR |
| 2025-02-15 |
4.6826 EUR |
99.0862 ATOM |
4.6850 EUR |
4.5800 EUR |
4.8000 EUR |
4.6060 EUR |
| 2025-02-14 |
4.7128 EUR |
152.3913 ATOM |
4.7460 EUR |
4.6620 EUR |
4.8310 EUR |
4.6830 EUR |
| 2025-02-13 |
4.8088 EUR |
397.6563 ATOM |
4.9080 EUR |
4.7460 EUR |
4.9390 EUR |
4.7670 EUR |
| 2025-02-12 |
4.5442 EUR |
309.6744 ATOM |
4.5400 EUR |
4.4100 EUR |
4.8950 EUR |
4.8950 EUR |
| 2025-02-11 |
4.6746 EUR |
624.7246 ATOM |
4.6830 EUR |
4.4880 EUR |
4.8310 EUR |
4.5600 EUR |
| 2025-02-10 |
4.5501 EUR |
178.2448 ATOM |
4.4730 EUR |
4.4730 EUR |
4.6830 EUR |
4.6620 EUR |
| 2025-02-09 |
4.5855 EUR |
156.0179 ATOM |
4.5200 EUR |
4.4810 EUR |
4.6330 EUR |
4.4810 EUR |
| 2025-02-08 |
4.3073 EUR |
28.5533 ATOM |
4.2540 EUR |
4.2430 EUR |
4.4300 EUR |
4.4300 EUR |
| 2025-02-07 |
4.2780 EUR |
344.2872 ATOM |
4.3610 EUR |
4.1710 EUR |
4.3760 EUR |
4.1710 EUR |
| 2025-02-06 |
4.3548 EUR |
382.6024 ATOM |
4.5200 EUR |
4.2570 EUR |
4.5600 EUR |
4.2870 EUR |
| 2025-02-05 |
4.5305 EUR |
290.9493 ATOM |
4.5000 EUR |
4.4850 EUR |
4.6410 EUR |
4.5000 EUR |
| 2025-02-04 |
4.4494 EUR |
1,136.9262 ATOM |
4.7880 EUR |
4.3080 EUR |
4.8090 EUR |
4.5200 EUR |
| 2025-02-03 |
3.8759 EUR |
11,535.1759 ATOM |
4.7250 EUR |
3.5340 EUR |
4.8090 EUR |
4.7670 EUR |
| 2025-02-02 |
5.1590 EUR |
337.1216 ATOM |
5.6170 EUR |
4.5400 EUR |
5.6920 EUR |
4.7590 EUR |
| 2025-02-01 |
5.8881 EUR |
120.0565 ATOM |
6.0300 EUR |
5.6170 EUR |
6.1650 EUR |
5.6420 EUR |
| 2025-01-31 |
6.0499 EUR |
72.7590 ATOM |
5.9960 EUR |
5.8980 EUR |
6.1650 EUR |
6.0040 EUR |
| 2025-01-30 |
5.8643 EUR |
671.7792 ATOM |
5.5670 EUR |
5.5430 EUR |
6.0410 EUR |
5.9770 EUR |
| 2025-01-29 |
5.5793 EUR |
49.6481 ATOM |
5.4450 EUR |
5.4450 EUR |
5.6920 EUR |
5.5920 EUR |
| 2025-01-28 |
5.5880 EUR |
120.5228 ATOM |
5.7690 EUR |
5.3970 EUR |
5.7970 EUR |
5.4210 EUR |
| 2025-01-27 |
5.4445 EUR |
264.5641 ATOM |
5.7940 EUR |
5.2790 EUR |
5.8460 EUR |
5.7330 EUR |
| 2025-01-26 |
5.9512 EUR |
156.5247 ATOM |
5.9240 EUR |
5.8180 EUR |
6.0880 EUR |
5.8200 EUR |
| 2025-01-25 |
5.9362 EUR |
933.6027 ATOM |
5.8980 EUR |
5.8610 EUR |
6.0030 EUR |
5.8980 EUR |
| 2025-01-24 |
5.9310 EUR |
363.3083 ATOM |
5.8720 EUR |
5.7430 EUR |
6.1110 EUR |
5.9240 EUR |
| 2025-01-23 |
5.7812 EUR |
1,091.5518 ATOM |
5.9240 EUR |
5.6420 EUR |
5.9240 EUR |
5.8980 EUR |
| 2025-01-22 |
5.9836 EUR |
369.3883 ATOM |
6.0040 EUR |
5.8720 EUR |
6.0300 EUR |
5.9500 EUR |
| 2025-01-21 |
5.8277 EUR |
448.7812 ATOM |
5.7940 EUR |
5.6420 EUR |
6.0570 EUR |
5.9770 EUR |
| 2025-01-20 |
5.9360 EUR |
1,308.5606 ATOM |
5.7180 EUR |
5.5430 EUR |
6.3120 EUR |
5.8200 EUR |
| 2025-01-19 |
6.0192 EUR |
2,904.3376 ATOM |
6.4450 EUR |
5.6420 EUR |
6.5320 EUR |
5.7430 EUR |
| 2025-01-18 |
6.3574 EUR |
76.7366 ATOM |
6.9190 EUR |
6.2760 EUR |
6.9500 EUR |
6.4170 EUR |
| 2025-01-17 |
6.7075 EUR |
2,845.6598 ATOM |
6.4170 EUR |
6.4170 EUR |
6.9500 EUR |
6.8760 EUR |
| 2025-01-16 |
6.4670 EUR |
1,261.1475 ATOM |
6.4450 EUR |
6.2760 EUR |
6.5900 EUR |
6.3880 EUR |
| 2025-01-15 |
6.3191 EUR |
898.3287 ATOM |
6.1110 EUR |
5.9790 EUR |
6.4740 EUR |
6.4740 EUR |
| 2025-01-14 |
5.9979 EUR |
4,985.7677 ATOM |
6.0840 EUR |
5.8980 EUR |
6.1380 EUR |
6.0840 EUR |
| 2025-01-13 |
6.0383 EUR |
695.5314 ATOM |
6.3320 EUR |
5.7940 EUR |
6.5320 EUR |
6.1110 EUR |
| 2025-01-12 |
6.3543 EUR |
26.2372 ATOM |
6.4450 EUR |
6.2200 EUR |
6.5030 EUR |
6.3040 EUR |