Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
9.6907 EUR |
4,038.6140 ATOM |
9.1630 EUR |
9.1630 EUR |
10.1310 EUR |
9.2840 EUR |
| 2024-12-03 |
9.2356 EUR |
2,132.6525 ATOM |
9.0280 EUR |
8.5830 EUR |
9.4700 EUR |
8.7880 EUR |
| 2024-12-02 |
8.5457 EUR |
4,080.8578 ATOM |
8.4220 EUR |
7.9980 EUR |
9.1070 EUR |
9.1070 EUR |
| 2024-12-01 |
8.3617 EUR |
1,972.7219 ATOM |
7.9200 EUR |
7.9160 EUR |
8.5690 EUR |
8.4570 EUR |
| 2024-11-30 |
8.1770 EUR |
1,206.7096 ATOM |
8.1810 EUR |
8.0450 EUR |
8.3550 EUR |
8.1620 EUR |
| 2024-11-29 |
8.1557 EUR |
1,307.7888 ATOM |
7.9820 EUR |
7.9820 EUR |
8.3260 EUR |
8.3110 EUR |
| 2024-11-28 |
7.7581 EUR |
100.7289 ATOM |
7.6550 EUR |
7.5590 EUR |
7.7870 EUR |
7.7870 EUR |
| 2024-11-27 |
7.6797 EUR |
151.3729 ATOM |
7.4330 EUR |
7.4330 EUR |
7.8940 EUR |
7.8940 EUR |
| 2024-11-26 |
7.5126 EUR |
425.8828 ATOM |
7.7750 EUR |
7.2490 EUR |
7.7750 EUR |
7.5950 EUR |
| 2024-11-25 |
7.9536 EUR |
613.9689 ATOM |
7.9500 EUR |
7.4570 EUR |
8.3850 EUR |
7.5710 EUR |
| 2024-11-24 |
8.2474 EUR |
960.9888 ATOM |
8.2580 EUR |
7.8200 EUR |
9.1470 EUR |
8.3200 EUR |
| 2024-11-23 |
7.6006 EUR |
2,792.8520 ATOM |
7.3270 EUR |
7.2350 EUR |
8.4280 EUR |
7.8770 EUR |
| 2024-11-22 |
6.8816 EUR |
1,185.7233 ATOM |
6.1540 EUR |
6.1540 EUR |
7.3090 EUR |
7.1200 EUR |
| 2024-11-21 |
5.9654 EUR |
771.8242 ATOM |
5.9210 EUR |
5.7260 EUR |
6.1480 EUR |
6.1110 EUR |
| 2024-11-20 |
5.9903 EUR |
137.3617 ATOM |
6.0000 EUR |
5.8370 EUR |
6.2030 EUR |
5.9510 EUR |
| 2024-11-19 |
6.1218 EUR |
597.6067 ATOM |
5.9920 EUR |
5.8750 EUR |
6.4010 EUR |
5.8870 EUR |
| 2024-11-18 |
5.9230 EUR |
959.6658 ATOM |
5.6380 EUR |
5.6170 EUR |
6.2080 EUR |
6.1020 EUR |
| 2024-11-17 |
5.6472 EUR |
1,200.0845 ATOM |
5.9700 EUR |
5.3640 EUR |
6.1630 EUR |
5.3640 EUR |
| 2024-11-16 |
5.2934 EUR |
1,317.7174 ATOM |
5.0510 EUR |
5.0160 EUR |
5.8400 EUR |
5.8200 EUR |
| 2024-11-15 |
4.9607 EUR |
2,882.5070 ATOM |
4.6260 EUR |
4.6260 EUR |
5.0150 EUR |
4.9700 EUR |
| 2024-11-14 |
4.7993 EUR |
226.5485 ATOM |
4.8930 EUR |
4.7340 EUR |
4.9980 EUR |
4.7610 EUR |
| 2024-11-13 |
4.8288 EUR |
310.1025 ATOM |
4.6750 EUR |
4.6750 EUR |
4.9860 EUR |
4.8470 EUR |
| 2024-11-12 |
5.2265 EUR |
2,632.5676 ATOM |
5.2080 EUR |
4.7710 EUR |
5.3390 EUR |
5.0040 EUR |
| 2024-11-11 |
5.0257 EUR |
983.0052 ATOM |
4.8710 EUR |
4.8560 EUR |
5.1140 EUR |
5.0940 EUR |
| 2024-11-10 |
4.8052 EUR |
1,579.1368 ATOM |
4.5500 EUR |
4.5500 EUR |
5.1200 EUR |
4.8870 EUR |
| 2024-11-09 |
4.4924 EUR |
398.1971 ATOM |
4.4330 EUR |
4.3690 EUR |
4.5080 EUR |
4.5030 EUR |
| 2024-11-08 |
4.2544 EUR |
516.3343 ATOM |
4.1730 EUR |
4.1730 EUR |
4.3300 EUR |
4.3300 EUR |
| 2024-11-07 |
4.1762 EUR |
2,766.7993 ATOM |
4.2450 EUR |
4.1500 EUR |
4.2450 EUR |
4.2120 EUR |
| 2024-11-06 |
4.1592 EUR |
5,397.5554 ATOM |
3.9050 EUR |
3.9050 EUR |
4.2270 EUR |
4.2270 EUR |
| 2024-11-05 |
3.7440 EUR |
140.6609 ATOM |
3.6480 EUR |
3.6430 EUR |
3.8300 EUR |
3.7900 EUR |
| 2024-11-04 |
3.6242 EUR |
174.6970 ATOM |
3.6170 EUR |
3.6170 EUR |
3.6620 EUR |
3.6250 EUR |
| 2024-11-03 |
3.6421 EUR |
145.9566 ATOM |
3.7360 EUR |
3.6140 EUR |
3.7360 EUR |
3.6710 EUR |
| 2024-11-02 |
3.8201 EUR |
229.0727 ATOM |
3.8690 EUR |
3.7660 EUR |
3.8690 EUR |
3.7740 EUR |
| 2024-11-01 |
3.9056 EUR |
344.8058 ATOM |
3.8430 EUR |
3.8430 EUR |
3.9490 EUR |
3.9360 EUR |
| 2024-10-31 |
3.9037 EUR |
572.4248 ATOM |
4.0000 EUR |
3.8770 EUR |
4.0000 EUR |
3.8770 EUR |
| 2024-10-30 |
4.1239 EUR |
267.0974 ATOM |
4.1420 EUR |
4.0930 EUR |
4.1420 EUR |
4.0990 EUR |
| 2024-10-29 |
4.1539 EUR |
150.5899 ATOM |
4.1450 EUR |
4.1230 EUR |
4.2550 EUR |
4.1920 EUR |
| 2024-10-28 |
4.0846 EUR |
169.4041 ATOM |
4.0770 EUR |
3.9820 EUR |
4.1160 EUR |
4.0010 EUR |
| 2024-10-27 |
4.0434 EUR |
461.5177 ATOM |
4.0340 EUR |
4.0040 EUR |
4.0470 EUR |
4.0460 EUR |
| 2024-10-26 |
4.1122 EUR |
69.5159 ATOM |
4.1450 EUR |
4.0410 EUR |
4.1450 EUR |
4.0470 EUR |
| 2024-10-25 |
4.2917 EUR |
352.2341 ATOM |
4.4230 EUR |
3.9800 EUR |
4.4230 EUR |
4.0950 EUR |
| 2024-10-24 |
4.3042 EUR |
160.6818 ATOM |
4.2680 EUR |
4.2680 EUR |
4.3730 EUR |
4.3730 EUR |
| 2024-10-23 |
4.3336 EUR |
190.2796 ATOM |
4.5000 EUR |
4.2820 EUR |
4.5000 EUR |
4.2990 EUR |
| 2024-10-22 |
4.4425 EUR |
57.4100 ATOM |
4.5260 EUR |
4.4000 EUR |
4.5260 EUR |
4.4000 EUR |
| 2024-10-21 |
4.5227 EUR |
595.7248 ATOM |
4.3290 EUR |
4.3220 EUR |
4.5990 EUR |
4.5120 EUR |
| 2024-10-20 |
4.1598 EUR |
1,408.1015 ATOM |
4.0820 EUR |
4.0660 EUR |
4.2950 EUR |
4.2950 EUR |
| 2024-10-18 |
3.9828 EUR |
93.7021 ATOM |
3.9890 EUR |
3.9680 EUR |
3.9890 EUR |
3.9770 EUR |
| 2024-10-17 |
3.9777 EUR |
41.8304 ATOM |
4.0000 EUR |
3.9580 EUR |
4.0000 EUR |
3.9780 EUR |
| 2024-10-16 |
4.1012 EUR |
309.5125 ATOM |
4.1110 EUR |
4.0730 EUR |
4.1190 EUR |
4.0740 EUR |
| 2024-10-15 |
4.1268 EUR |
487.9552 ATOM |
4.1300 EUR |
4.1040 EUR |
4.1420 EUR |
4.1270 EUR |