Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
6.4654 EUR |
544.1917 ATOM |
6.5030 EUR |
6.3600 EUR |
6.5610 EUR |
6.4740 EUR |
| 2025-01-10 |
6.3772 EUR |
194.8773 ATOM |
6.2200 EUR |
6.1930 EUR |
6.5030 EUR |
6.4740 EUR |
| 2025-01-09 |
6.2891 EUR |
419.1295 ATOM |
6.3580 EUR |
6.0790 EUR |
6.3790 EUR |
6.1930 EUR |
| 2025-01-08 |
6.3754 EUR |
687.1224 ATOM |
6.6200 EUR |
6.0200 EUR |
6.6200 EUR |
6.1810 EUR |
| 2025-01-07 |
7.0979 EUR |
2,350.9169 ATOM |
7.1340 EUR |
6.5840 EUR |
7.4430 EUR |
6.5840 EUR |
| 2025-01-06 |
7.2055 EUR |
680.4014 ATOM |
7.3340 EUR |
7.1270 EUR |
7.3340 EUR |
7.2050 EUR |
| 2025-01-05 |
7.0955 EUR |
310.6861 ATOM |
7.0930 EUR |
7.0060 EUR |
7.1270 EUR |
7.0170 EUR |
| 2025-01-04 |
7.0929 EUR |
533.0927 ATOM |
7.2220 EUR |
7.0450 EUR |
7.2310 EUR |
7.1060 EUR |
| 2025-01-03 |
7.0666 EUR |
415.0580 ATOM |
6.7810 EUR |
6.7810 EUR |
7.1700 EUR |
7.1370 EUR |
| 2025-01-02 |
6.4882 EUR |
166.7595 ATOM |
6.4640 EUR |
6.4000 EUR |
6.5580 EUR |
6.5080 EUR |
| 2025-01-01 |
5.9770 EUR |
265.6569 ATOM |
5.9000 EUR |
5.9000 EUR |
6.1250 EUR |
6.1210 EUR |
| 2024-12-31 |
6.1107 EUR |
411.6155 ATOM |
5.9930 EUR |
5.9930 EUR |
6.2500 EUR |
5.9960 EUR |
| 2024-12-30 |
6.1573 EUR |
79.8159 ATOM |
6.1990 EUR |
5.9570 EUR |
6.1990 EUR |
5.9570 EUR |
| 2024-12-29 |
6.1535 EUR |
20.8541 ATOM |
6.2200 EUR |
6.1100 EUR |
6.2200 EUR |
6.1100 EUR |
| 2024-12-28 |
6.2791 EUR |
86.0917 ATOM |
6.1910 EUR |
6.1300 EUR |
6.3440 EUR |
6.3120 EUR |
| 2024-12-27 |
6.3828 EUR |
249.6527 ATOM |
6.2230 EUR |
6.1500 EUR |
6.5150 EUR |
6.1500 EUR |
| 2024-12-26 |
6.3191 EUR |
21.7247 ATOM |
6.4000 EUR |
6.2230 EUR |
6.4000 EUR |
6.2230 EUR |
| 2024-12-25 |
6.6482 EUR |
8.8666 ATOM |
6.7160 EUR |
6.5720 EUR |
6.7160 EUR |
6.5720 EUR |
| 2024-12-24 |
6.5771 EUR |
10.5509 ATOM |
6.5840 EUR |
6.5720 EUR |
6.5840 EUR |
6.5720 EUR |
| 2024-12-23 |
6.3917 EUR |
46.3393 ATOM |
6.0500 EUR |
6.0000 EUR |
6.7210 EUR |
6.7210 EUR |
| 2024-12-22 |
6.2908 EUR |
69.8795 ATOM |
6.1500 EUR |
6.0000 EUR |
6.4060 EUR |
6.0000 EUR |
| 2024-12-21 |
6.4929 EUR |
81.3687 ATOM |
6.6510 EUR |
6.2000 EUR |
6.6510 EUR |
6.3190 EUR |
| 2024-12-20 |
6.2942 EUR |
1,207.1518 ATOM |
6.6360 EUR |
5.6420 EUR |
6.8270 EUR |
6.6550 EUR |
| 2024-12-19 |
6.9865 EUR |
348.8635 ATOM |
7.3990 EUR |
6.4100 EUR |
7.3990 EUR |
6.6500 EUR |
| 2024-12-18 |
7.6255 EUR |
1,531.8548 ATOM |
8.0130 EUR |
7.3110 EUR |
8.1690 EUR |
7.5250 EUR |
| 2024-12-17 |
8.1781 EUR |
340.5356 ATOM |
8.3360 EUR |
8.0170 EUR |
8.4590 EUR |
8.0170 EUR |
| 2024-12-16 |
8.5644 EUR |
559.4683 ATOM |
8.6970 EUR |
8.2890 EUR |
8.7130 EUR |
8.4500 EUR |
| 2024-12-15 |
8.5587 EUR |
97.3518 ATOM |
8.5690 EUR |
8.3590 EUR |
8.7300 EUR |
8.5970 EUR |
| 2024-12-14 |
8.7153 EUR |
60.5382 ATOM |
8.7840 EUR |
8.4860 EUR |
8.7840 EUR |
8.4860 EUR |
| 2024-12-13 |
8.5922 EUR |
842.7658 ATOM |
8.5830 EUR |
8.5530 EUR |
8.7170 EUR |
8.5780 EUR |
| 2024-12-12 |
8.5482 EUR |
1,063.6330 ATOM |
8.3150 EUR |
8.3150 EUR |
8.8030 EUR |
8.5490 EUR |
| 2024-12-11 |
7.9179 EUR |
188.6113 ATOM |
7.5460 EUR |
7.4990 EUR |
8.3450 EUR |
8.3450 EUR |
| 2024-12-10 |
7.6728 EUR |
5,186.7594 ATOM |
7.5630 EUR |
6.9410 EUR |
7.9790 EUR |
7.5940 EUR |
| 2024-12-09 |
7.7778 EUR |
7,364.2344 ATOM |
9.3460 EUR |
7.0130 EUR |
9.3460 EUR |
7.9960 EUR |
| 2024-12-08 |
9.4781 EUR |
130.7653 ATOM |
9.6000 EUR |
9.3510 EUR |
9.7120 EUR |
9.4610 EUR |
| 2024-12-07 |
9.7788 EUR |
480.7204 ATOM |
9.9240 EUR |
9.5530 EUR |
9.9260 EUR |
9.6610 EUR |
| 2024-12-06 |
9.5280 EUR |
300.2811 ATOM |
9.3850 EUR |
9.0110 EUR |
9.9880 EUR |
9.9680 EUR |
| 2024-12-05 |
9.2928 EUR |
3,061.4478 ATOM |
9.5220 EUR |
8.9000 EUR |
9.5300 EUR |
8.9000 EUR |
| 2024-12-04 |
9.6907 EUR |
4,038.6140 ATOM |
9.1630 EUR |
9.1630 EUR |
10.1310 EUR |
9.2840 EUR |
| 2024-12-03 |
9.2356 EUR |
2,132.6525 ATOM |
9.0280 EUR |
8.5830 EUR |
9.4700 EUR |
8.7880 EUR |
| 2024-12-02 |
8.5457 EUR |
4,080.8578 ATOM |
8.4220 EUR |
7.9980 EUR |
9.1070 EUR |
9.1070 EUR |
| 2024-12-01 |
8.3617 EUR |
1,972.7219 ATOM |
7.9200 EUR |
7.9160 EUR |
8.5690 EUR |
8.4570 EUR |
| 2024-11-30 |
8.1770 EUR |
1,206.7096 ATOM |
8.1810 EUR |
8.0450 EUR |
8.3550 EUR |
8.1620 EUR |
| 2024-11-29 |
8.1557 EUR |
1,307.7888 ATOM |
7.9820 EUR |
7.9820 EUR |
8.3260 EUR |
8.3110 EUR |
| 2024-11-28 |
7.7581 EUR |
100.7289 ATOM |
7.6550 EUR |
7.5590 EUR |
7.7870 EUR |
7.7870 EUR |
| 2024-11-27 |
7.6797 EUR |
151.3729 ATOM |
7.4330 EUR |
7.4330 EUR |
7.8940 EUR |
7.8940 EUR |
| 2024-11-26 |
7.5126 EUR |
425.8828 ATOM |
7.7750 EUR |
7.2490 EUR |
7.7750 EUR |
7.5950 EUR |
| 2024-11-25 |
7.9536 EUR |
613.9689 ATOM |
7.9500 EUR |
7.4570 EUR |
8.3850 EUR |
7.5710 EUR |
| 2024-11-24 |
8.2474 EUR |
960.9888 ATOM |
8.2580 EUR |
7.8200 EUR |
9.1470 EUR |
8.3200 EUR |
| 2024-11-23 |
7.6006 EUR |
2,792.8520 ATOM |
7.3270 EUR |
7.2350 EUR |
8.4280 EUR |
7.8770 EUR |