Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
7.6550 EUR |
105.2122 ATOM |
7.6800 EUR |
7.6400 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-05-30 |
8.0118 EUR |
39.0556 ATOM |
8.0200 EUR |
7.7000 EUR |
8.0200 EUR |
7.7000 EUR |
| 2024-05-29 |
8.0880 EUR |
112.8974 ATOM |
8.0500 EUR |
8.0200 EUR |
8.1300 EUR |
8.0200 EUR |
| 2024-05-28 |
8.0326 EUR |
177.6610 ATOM |
7.9700 EUR |
7.8200 EUR |
8.0400 EUR |
8.0300 EUR |
| 2024-05-27 |
7.9799 EUR |
1.3208 ATOM |
7.9500 EUR |
7.9500 EUR |
8.0100 EUR |
8.0100 EUR |
| 2024-05-26 |
7.7125 EUR |
86.1969 ATOM |
7.8100 EUR |
7.6900 EUR |
7.8100 EUR |
7.7100 EUR |
| 2024-05-25 |
7.8200 EUR |
43.6053 ATOM |
7.7900 EUR |
7.7900 EUR |
7.8300 EUR |
7.8200 EUR |
| 2024-05-24 |
7.7911 EUR |
97.9081 ATOM |
7.7300 EUR |
7.6100 EUR |
7.8000 EUR |
7.8000 EUR |
| 2024-05-23 |
7.7025 EUR |
252.7856 ATOM |
7.9200 EUR |
7.5900 EUR |
7.9200 EUR |
7.7400 EUR |
| 2024-05-22 |
7.9922 EUR |
288.5541 ATOM |
8.0000 EUR |
7.8700 EUR |
8.0500 EUR |
7.9500 EUR |
| 2024-05-21 |
8.0859 EUR |
109.6772 ATOM |
8.3500 EUR |
8.0600 EUR |
8.3500 EUR |
8.0700 EUR |
| 2024-05-20 |
7.7702 EUR |
147.2405 ATOM |
7.5700 EUR |
7.5700 EUR |
8.2300 EUR |
8.2300 EUR |
| 2024-05-19 |
7.8233 EUR |
16.2723 ATOM |
7.9000 EUR |
7.6900 EUR |
7.9000 EUR |
7.6900 EUR |
| 2024-05-18 |
7.9354 EUR |
287.6086 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-17 |
7.9872 EUR |
173.7331 ATOM |
7.8900 EUR |
7.8600 EUR |
8.0000 EUR |
7.9700 EUR |
| 2024-05-16 |
7.7854 EUR |
30.2545 ATOM |
7.7200 EUR |
7.7200 EUR |
7.8500 EUR |
7.8500 EUR |
| 2024-05-15 |
7.6287 EUR |
17.4627 ATOM |
7.5300 EUR |
7.4900 EUR |
7.8300 EUR |
7.8300 EUR |
| 2024-05-14 |
7.6802 EUR |
6.9477 ATOM |
7.7700 EUR |
7.6100 EUR |
7.7800 EUR |
7.6100 EUR |
| 2024-05-13 |
7.8544 EUR |
38.9919 ATOM |
7.8100 EUR |
7.7400 EUR |
7.9400 EUR |
7.8500 EUR |
| 2024-05-12 |
7.9496 EUR |
128.1616 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-11 |
8.0200 EUR |
2.3809 ATOM |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
| 2024-05-10 |
8.1305 EUR |
14.7939 ATOM |
8.1400 EUR |
8.0300 EUR |
8.1400 EUR |
8.0300 EUR |
| 2024-05-09 |
8.4557 EUR |
117.4532 ATOM |
8.4500 EUR |
8.4000 EUR |
8.4700 EUR |
8.4000 EUR |
| 2024-05-08 |
8.5112 EUR |
87.6441 ATOM |
8.4000 EUR |
8.3100 EUR |
8.6100 EUR |
8.5500 EUR |
| 2024-05-07 |
8.5377 EUR |
162.3838 ATOM |
8.4500 EUR |
8.4000 EUR |
8.6200 EUR |
8.4000 EUR |
| 2024-05-05 |
8.5409 EUR |
1,419.2729 ATOM |
8.2600 EUR |
8.2600 EUR |
8.5900 EUR |
8.5500 EUR |
| 2024-05-04 |
8.0920 EUR |
12.3936 ATOM |
8.1300 EUR |
8.0900 EUR |
8.1300 EUR |
8.0900 EUR |
| 2024-05-03 |
8.1528 EUR |
215.3535 ATOM |
8.0400 EUR |
7.9500 EUR |
8.3000 EUR |
8.1500 EUR |
| 2024-05-02 |
8.2503 EUR |
270.1916 ATOM |
8.3000 EUR |
8.0900 EUR |
8.3100 EUR |
8.0900 EUR |
| 2024-05-01 |
7.8940 EUR |
2,554.0073 ATOM |
7.9800 EUR |
7.5600 EUR |
7.9800 EUR |
7.7500 EUR |
| 2024-04-30 |
7.8462 EUR |
1,535.2328 ATOM |
7.6000 EUR |
7.3100 EUR |
8.0100 EUR |
7.9300 EUR |
| 2024-04-29 |
7.4633 EUR |
28.1203 ATOM |
7.6900 EUR |
7.4600 EUR |
7.6900 EUR |
7.4600 EUR |
| 2024-04-28 |
7.8600 EUR |
2.9873 ATOM |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
| 2024-04-27 |
7.7247 EUR |
69.9461 ATOM |
7.7700 EUR |
7.6600 EUR |
7.7700 EUR |
7.6900 EUR |
| 2024-04-26 |
7.7340 EUR |
47.2068 ATOM |
7.7700 EUR |
7.7200 EUR |
7.7700 EUR |
7.7200 EUR |
| 2024-04-25 |
7.8266 EUR |
18.6005 ATOM |
7.8900 EUR |
7.7700 EUR |
7.8900 EUR |
7.7700 EUR |
| 2024-04-24 |
8.2295 EUR |
67.7619 ATOM |
8.4200 EUR |
7.9100 EUR |
8.4200 EUR |
7.9900 EUR |
| 2024-04-23 |
8.6000 EUR |
5.9094 ATOM |
8.6000 EUR |
8.6000 EUR |
8.6000 EUR |
8.6000 EUR |
| 2024-04-22 |
8.2849 EUR |
72.2043 ATOM |
8.3300 EUR |
8.2600 EUR |
8.3800 EUR |
8.3500 EUR |
| 2024-04-21 |
8.1400 EUR |
9.9940 ATOM |
8.1400 EUR |
8.1400 EUR |
8.1400 EUR |
8.1400 EUR |
| 2024-04-19 |
7.6600 EUR |
3.2478 ATOM |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
| 2024-04-18 |
7.6680 EUR |
1,694.2489 ATOM |
7.6600 EUR |
7.4900 EUR |
7.6700 EUR |
7.4900 EUR |
| 2024-04-17 |
7.6750 EUR |
1.0968 ATOM |
7.6800 EUR |
7.6700 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-04-14 |
7.9258 EUR |
372.4497 ATOM |
8.0100 EUR |
7.8100 EUR |
8.0200 EUR |
7.8200 EUR |
| 2024-04-13 |
8.3138 EUR |
59.5942 ATOM |
8.7100 EUR |
8.0000 EUR |
8.7200 EUR |
8.0100 EUR |
| 2024-04-12 |
9.2891 EUR |
39.9838 ATOM |
10.2000 EUR |
8.6000 EUR |
10.2000 EUR |
8.8900 EUR |
| 2024-04-10 |
10.1300 EUR |
45.9684 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-09 |
10.1300 EUR |
3.0000 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-08 |
10.3961 EUR |
522.2649 ATOM |
10.4500 EUR |
10.3600 EUR |
10.4500 EUR |
10.4200 EUR |
| 2024-04-07 |
10.3196 EUR |
26.9663 ATOM |
10.2900 EUR |
10.2900 EUR |
10.3200 EUR |
10.3200 EUR |