Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
5.6973 EUR |
4,933.9052 ATOM |
5.7400 EUR |
5.5230 EUR |
5.7950 EUR |
5.5650 EUR |
| 2024-07-03 |
6.1915 EUR |
275.3954 ATOM |
6.3470 EUR |
5.8680 EUR |
6.3470 EUR |
5.8680 EUR |
| 2024-07-02 |
6.4207 EUR |
24.6205 ATOM |
6.4390 EUR |
6.3270 EUR |
6.4440 EUR |
6.3270 EUR |
| 2024-07-01 |
6.3107 EUR |
12.0135 ATOM |
6.2790 EUR |
6.2790 EUR |
6.3130 EUR |
6.3130 EUR |
| 2024-06-30 |
6.2218 EUR |
438.3779 ATOM |
6.1930 EUR |
6.1930 EUR |
6.2490 EUR |
6.2380 EUR |
| 2024-06-29 |
6.2958 EUR |
450.1367 ATOM |
6.3490 EUR |
6.1630 EUR |
6.3620 EUR |
6.1630 EUR |
| 2024-06-28 |
6.4291 EUR |
1,889.4326 ATOM |
6.4560 EUR |
6.2990 EUR |
6.4970 EUR |
6.2990 EUR |
| 2024-06-27 |
6.4884 EUR |
314.2757 ATOM |
6.3200 EUR |
6.3200 EUR |
6.5610 EUR |
6.5130 EUR |
| 2024-06-26 |
6.3882 EUR |
742.6431 ATOM |
6.4100 EUR |
6.3690 EUR |
6.4200 EUR |
6.3770 EUR |
| 2024-06-25 |
6.4396 EUR |
278.9487 ATOM |
6.3800 EUR |
6.3800 EUR |
6.5140 EUR |
6.5030 EUR |
| 2024-06-24 |
6.2864 EUR |
636.7219 ATOM |
6.2770 EUR |
6.1740 EUR |
6.3060 EUR |
6.3060 EUR |
| 2024-06-23 |
6.2672 EUR |
175.9482 ATOM |
6.3060 EUR |
6.2470 EUR |
6.3060 EUR |
6.2470 EUR |
| 2024-06-22 |
6.3120 EUR |
124.1197 ATOM |
6.3130 EUR |
6.3060 EUR |
6.3130 EUR |
6.3060 EUR |
| 2024-06-21 |
6.4300 EUR |
0.7776 ATOM |
6.4300 EUR |
6.4300 EUR |
6.4300 EUR |
6.4300 EUR |
| 2024-06-20 |
6.5009 EUR |
477.7528 ATOM |
6.4290 EUR |
6.4290 EUR |
6.5660 EUR |
6.4370 EUR |
| 2024-06-19 |
6.3183 EUR |
30.7487 ATOM |
6.3690 EUR |
6.3000 EUR |
6.3690 EUR |
6.3000 EUR |
| 2024-06-18 |
5.9957 EUR |
15,450.1526 ATOM |
6.1820 EUR |
5.7940 EUR |
6.2530 EUR |
5.9700 EUR |
| 2024-06-17 |
6.3872 EUR |
1,177.5091 ATOM |
6.5970 EUR |
6.2980 EUR |
6.6950 EUR |
6.5930 EUR |
| 2024-06-16 |
6.6600 EUR |
0.7508 ATOM |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
| 2024-06-15 |
6.6718 EUR |
492.1091 ATOM |
6.7130 EUR |
6.6610 EUR |
6.7130 EUR |
6.6610 EUR |
| 2024-06-14 |
6.6094 EUR |
611.6116 ATOM |
6.8800 EUR |
6.5340 EUR |
6.9900 EUR |
6.6630 EUR |
| 2024-06-13 |
7.0615 EUR |
72.5627 ATOM |
7.1990 EUR |
6.9220 EUR |
7.1990 EUR |
6.9220 EUR |
| 2024-06-12 |
7.1674 EUR |
253.8418 ATOM |
7.1320 EUR |
7.1220 EUR |
7.2080 EUR |
7.1990 EUR |
| 2024-06-11 |
7.0886 EUR |
155.2774 ATOM |
7.1760 EUR |
6.9080 EUR |
7.1940 EUR |
7.0390 EUR |
| 2024-06-10 |
7.2962 EUR |
1,030.7990 ATOM |
7.3180 EUR |
7.2200 EUR |
7.3180 EUR |
7.2680 EUR |
| 2024-06-09 |
7.2492 EUR |
365.8717 ATOM |
7.1940 EUR |
7.1940 EUR |
7.3190 EUR |
7.3190 EUR |
| 2024-06-08 |
7.2659 EUR |
34.9456 ATOM |
7.4240 EUR |
7.1950 EUR |
7.4240 EUR |
7.1950 EUR |
| 2024-06-07 |
7.8541 EUR |
469.7135 ATOM |
7.9110 EUR |
7.0050 EUR |
7.9300 EUR |
7.4340 EUR |
| 2024-06-06 |
8.0287 EUR |
554.8572 ATOM |
7.9270 EUR |
7.9270 EUR |
8.0690 EUR |
7.9750 EUR |
| 2024-06-05 |
7.9610 EUR |
90.8167 ATOM |
7.8950 EUR |
7.8950 EUR |
7.9850 EUR |
7.9620 EUR |
| 2024-06-04 |
7.8134 EUR |
331.8663 ATOM |
7.8100 EUR |
7.8100 EUR |
7.8160 EUR |
7.8160 EUR |
| 2024-06-03 |
7.7197 EUR |
23.0995 ATOM |
7.7200 EUR |
7.7100 EUR |
7.7200 EUR |
7.7100 EUR |
| 2024-06-02 |
7.5885 EUR |
6.3969 ATOM |
7.7000 EUR |
7.5500 EUR |
7.7000 EUR |
7.5500 EUR |
| 2024-06-01 |
7.6400 EUR |
1.9630 ATOM |
7.6500 EUR |
7.6300 EUR |
7.6500 EUR |
7.6300 EUR |
| 2024-05-31 |
7.6550 EUR |
105.2122 ATOM |
7.6800 EUR |
7.6400 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-05-30 |
8.0118 EUR |
39.0556 ATOM |
8.0200 EUR |
7.7000 EUR |
8.0200 EUR |
7.7000 EUR |
| 2024-05-29 |
8.0880 EUR |
112.8974 ATOM |
8.0500 EUR |
8.0200 EUR |
8.1300 EUR |
8.0200 EUR |
| 2024-05-28 |
8.0326 EUR |
177.6610 ATOM |
7.9700 EUR |
7.8200 EUR |
8.0400 EUR |
8.0300 EUR |
| 2024-05-27 |
7.9799 EUR |
1.3208 ATOM |
7.9500 EUR |
7.9500 EUR |
8.0100 EUR |
8.0100 EUR |
| 2024-05-26 |
7.7125 EUR |
86.1969 ATOM |
7.8100 EUR |
7.6900 EUR |
7.8100 EUR |
7.7100 EUR |
| 2024-05-25 |
7.8200 EUR |
43.6053 ATOM |
7.7900 EUR |
7.7900 EUR |
7.8300 EUR |
7.8200 EUR |
| 2024-05-24 |
7.7911 EUR |
97.9081 ATOM |
7.7300 EUR |
7.6100 EUR |
7.8000 EUR |
7.8000 EUR |
| 2024-05-23 |
7.7025 EUR |
252.7856 ATOM |
7.9200 EUR |
7.5900 EUR |
7.9200 EUR |
7.7400 EUR |
| 2024-05-22 |
7.9922 EUR |
288.5541 ATOM |
8.0000 EUR |
7.8700 EUR |
8.0500 EUR |
7.9500 EUR |
| 2024-05-21 |
8.0859 EUR |
109.6772 ATOM |
8.3500 EUR |
8.0600 EUR |
8.3500 EUR |
8.0700 EUR |
| 2024-05-20 |
7.7702 EUR |
147.2405 ATOM |
7.5700 EUR |
7.5700 EUR |
8.2300 EUR |
8.2300 EUR |
| 2024-05-19 |
7.8233 EUR |
16.2723 ATOM |
7.9000 EUR |
7.6900 EUR |
7.9000 EUR |
7.6900 EUR |
| 2024-05-18 |
7.9354 EUR |
287.6086 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-17 |
7.9872 EUR |
173.7331 ATOM |
7.8900 EUR |
7.8600 EUR |
8.0000 EUR |
7.9700 EUR |
| 2024-05-16 |
7.7854 EUR |
30.2545 ATOM |
7.7200 EUR |
7.7200 EUR |
7.8500 EUR |
7.8500 EUR |