Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
7.6287 EUR |
17.4627 ATOM |
7.5300 EUR |
7.4900 EUR |
7.8300 EUR |
7.8300 EUR |
| 2024-05-14 |
7.6802 EUR |
6.9477 ATOM |
7.7700 EUR |
7.6100 EUR |
7.7800 EUR |
7.6100 EUR |
| 2024-05-13 |
7.8544 EUR |
38.9919 ATOM |
7.8100 EUR |
7.7400 EUR |
7.9400 EUR |
7.8500 EUR |
| 2024-05-12 |
7.9496 EUR |
128.1616 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-11 |
8.0200 EUR |
2.3809 ATOM |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
| 2024-05-10 |
8.1305 EUR |
14.7939 ATOM |
8.1400 EUR |
8.0300 EUR |
8.1400 EUR |
8.0300 EUR |
| 2024-05-09 |
8.4557 EUR |
117.4532 ATOM |
8.4500 EUR |
8.4000 EUR |
8.4700 EUR |
8.4000 EUR |
| 2024-05-08 |
8.5112 EUR |
87.6441 ATOM |
8.4000 EUR |
8.3100 EUR |
8.6100 EUR |
8.5500 EUR |
| 2024-05-07 |
8.5377 EUR |
162.3838 ATOM |
8.4500 EUR |
8.4000 EUR |
8.6200 EUR |
8.4000 EUR |
| 2024-05-05 |
8.5409 EUR |
1,419.2729 ATOM |
8.2600 EUR |
8.2600 EUR |
8.5900 EUR |
8.5500 EUR |
| 2024-05-04 |
8.0920 EUR |
12.3936 ATOM |
8.1300 EUR |
8.0900 EUR |
8.1300 EUR |
8.0900 EUR |
| 2024-05-03 |
8.1528 EUR |
215.3535 ATOM |
8.0400 EUR |
7.9500 EUR |
8.3000 EUR |
8.1500 EUR |
| 2024-05-02 |
8.2503 EUR |
270.1916 ATOM |
8.3000 EUR |
8.0900 EUR |
8.3100 EUR |
8.0900 EUR |
| 2024-05-01 |
7.8940 EUR |
2,554.0073 ATOM |
7.9800 EUR |
7.5600 EUR |
7.9800 EUR |
7.7500 EUR |
| 2024-04-30 |
7.8462 EUR |
1,535.2328 ATOM |
7.6000 EUR |
7.3100 EUR |
8.0100 EUR |
7.9300 EUR |
| 2024-04-29 |
7.4633 EUR |
28.1203 ATOM |
7.6900 EUR |
7.4600 EUR |
7.6900 EUR |
7.4600 EUR |
| 2024-04-28 |
7.8600 EUR |
2.9873 ATOM |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
| 2024-04-27 |
7.7247 EUR |
69.9461 ATOM |
7.7700 EUR |
7.6600 EUR |
7.7700 EUR |
7.6900 EUR |
| 2024-04-26 |
7.7340 EUR |
47.2068 ATOM |
7.7700 EUR |
7.7200 EUR |
7.7700 EUR |
7.7200 EUR |
| 2024-04-25 |
7.8266 EUR |
18.6005 ATOM |
7.8900 EUR |
7.7700 EUR |
7.8900 EUR |
7.7700 EUR |
| 2024-04-24 |
8.2295 EUR |
67.7619 ATOM |
8.4200 EUR |
7.9100 EUR |
8.4200 EUR |
7.9900 EUR |
| 2024-04-23 |
8.6000 EUR |
5.9094 ATOM |
8.6000 EUR |
8.6000 EUR |
8.6000 EUR |
8.6000 EUR |
| 2024-04-22 |
8.2849 EUR |
72.2043 ATOM |
8.3300 EUR |
8.2600 EUR |
8.3800 EUR |
8.3500 EUR |
| 2024-04-21 |
8.1400 EUR |
9.9940 ATOM |
8.1400 EUR |
8.1400 EUR |
8.1400 EUR |
8.1400 EUR |
| 2024-04-19 |
7.6600 EUR |
3.2478 ATOM |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
7.6600 EUR |
| 2024-04-18 |
7.6680 EUR |
1,694.2489 ATOM |
7.6600 EUR |
7.4900 EUR |
7.6700 EUR |
7.4900 EUR |
| 2024-04-17 |
7.6750 EUR |
1.0968 ATOM |
7.6800 EUR |
7.6700 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-04-14 |
7.9258 EUR |
372.4497 ATOM |
8.0100 EUR |
7.8100 EUR |
8.0200 EUR |
7.8200 EUR |
| 2024-04-13 |
8.3138 EUR |
59.5942 ATOM |
8.7100 EUR |
8.0000 EUR |
8.7200 EUR |
8.0100 EUR |
| 2024-04-12 |
9.2891 EUR |
39.9838 ATOM |
10.2000 EUR |
8.6000 EUR |
10.2000 EUR |
8.8900 EUR |
| 2024-04-10 |
10.1300 EUR |
45.9684 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-09 |
10.1300 EUR |
3.0000 ATOM |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
10.1300 EUR |
| 2024-04-08 |
10.3961 EUR |
522.2649 ATOM |
10.4500 EUR |
10.3600 EUR |
10.4500 EUR |
10.4200 EUR |
| 2024-04-07 |
10.3196 EUR |
26.9663 ATOM |
10.2900 EUR |
10.2900 EUR |
10.3200 EUR |
10.3200 EUR |
| 2024-04-04 |
10.2600 EUR |
1.9493 ATOM |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2024-04-03 |
10.0500 EUR |
29.0880 ATOM |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
| 2024-04-02 |
10.3200 EUR |
3.0367 ATOM |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
| 2024-04-01 |
10.6000 EUR |
0.6994 ATOM |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2024-03-30 |
11.6652 EUR |
19.9682 ATOM |
11.5600 EUR |
11.5600 EUR |
11.7900 EUR |
11.7900 EUR |
| 2024-03-28 |
11.5600 EUR |
0.3540 ATOM |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
| 2024-03-27 |
11.2998 EUR |
4.9357 ATOM |
11.0600 EUR |
11.0600 EUR |
11.7500 EUR |
11.6400 EUR |
| 2024-03-26 |
11.3100 EUR |
0.9000 ATOM |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
| 2024-03-24 |
10.6200 EUR |
1.1953 ATOM |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
| 2024-03-22 |
10.4555 EUR |
21.0113 ATOM |
10.7600 EUR |
10.4200 EUR |
10.7600 EUR |
10.4200 EUR |
| 2024-03-21 |
10.9500 EUR |
13.0581 ATOM |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-20 |
10.4097 EUR |
1,041.6654 ATOM |
10.3800 EUR |
10.3800 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-19 |
10.3800 EUR |
1.1927 ATOM |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
| 2024-03-18 |
10.7000 EUR |
0.3470 ATOM |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
| 2024-03-15 |
11.9141 EUR |
31.9157 ATOM |
12.0100 EUR |
11.4200 EUR |
12.0100 EUR |
11.4200 EUR |
| 2024-03-14 |
12.1650 EUR |
6.2004 ATOM |
12.5200 EUR |
12.0800 EUR |
12.7500 EUR |
12.0800 EUR |