Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.2600 EUR |
1.9493 ATOM |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2024-04-03 |
10.0500 EUR |
29.0880 ATOM |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
10.0500 EUR |
| 2024-04-02 |
10.3200 EUR |
3.0367 ATOM |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
10.3200 EUR |
| 2024-04-01 |
10.6000 EUR |
0.6994 ATOM |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2024-03-30 |
11.6652 EUR |
19.9682 ATOM |
11.5600 EUR |
11.5600 EUR |
11.7900 EUR |
11.7900 EUR |
| 2024-03-28 |
11.5600 EUR |
0.3540 ATOM |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
11.5600 EUR |
| 2024-03-27 |
11.2998 EUR |
4.9357 ATOM |
11.0600 EUR |
11.0600 EUR |
11.7500 EUR |
11.6400 EUR |
| 2024-03-26 |
11.3100 EUR |
0.9000 ATOM |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
11.3100 EUR |
| 2024-03-24 |
10.6200 EUR |
1.1953 ATOM |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
10.6200 EUR |
| 2024-03-22 |
10.4555 EUR |
21.0113 ATOM |
10.7600 EUR |
10.4200 EUR |
10.7600 EUR |
10.4200 EUR |
| 2024-03-21 |
10.9500 EUR |
13.0581 ATOM |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-20 |
10.4097 EUR |
1,041.6654 ATOM |
10.3800 EUR |
10.3800 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-03-19 |
10.3800 EUR |
1.1927 ATOM |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
10.3800 EUR |
| 2024-03-18 |
10.7000 EUR |
0.3470 ATOM |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
10.7000 EUR |
| 2024-03-15 |
11.9141 EUR |
31.9157 ATOM |
12.0100 EUR |
11.4200 EUR |
12.0100 EUR |
11.4200 EUR |
| 2024-03-14 |
12.1650 EUR |
6.2004 ATOM |
12.5200 EUR |
12.0800 EUR |
12.7500 EUR |
12.0800 EUR |