Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
6.3120 EUR |
124.1197 ATOM |
6.3130 EUR |
6.3060 EUR |
6.3130 EUR |
6.3060 EUR |
| 2024-06-21 |
6.4300 EUR |
0.7776 ATOM |
6.4300 EUR |
6.4300 EUR |
6.4300 EUR |
6.4300 EUR |
| 2024-06-20 |
6.5009 EUR |
477.7528 ATOM |
6.4290 EUR |
6.4290 EUR |
6.5660 EUR |
6.4370 EUR |
| 2024-06-19 |
6.3183 EUR |
30.7487 ATOM |
6.3690 EUR |
6.3000 EUR |
6.3690 EUR |
6.3000 EUR |
| 2024-06-18 |
5.9957 EUR |
15,450.1526 ATOM |
6.1820 EUR |
5.7940 EUR |
6.2530 EUR |
5.9700 EUR |
| 2024-06-17 |
6.3872 EUR |
1,177.5091 ATOM |
6.5970 EUR |
6.2980 EUR |
6.6950 EUR |
6.5930 EUR |
| 2024-06-16 |
6.6600 EUR |
0.7508 ATOM |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
| 2024-06-15 |
6.6718 EUR |
492.1091 ATOM |
6.7130 EUR |
6.6610 EUR |
6.7130 EUR |
6.6610 EUR |
| 2024-06-14 |
6.6094 EUR |
611.6116 ATOM |
6.8800 EUR |
6.5340 EUR |
6.9900 EUR |
6.6630 EUR |
| 2024-06-13 |
7.0615 EUR |
72.5627 ATOM |
7.1990 EUR |
6.9220 EUR |
7.1990 EUR |
6.9220 EUR |
| 2024-06-12 |
7.1674 EUR |
253.8418 ATOM |
7.1320 EUR |
7.1220 EUR |
7.2080 EUR |
7.1990 EUR |
| 2024-06-11 |
7.0886 EUR |
155.2774 ATOM |
7.1760 EUR |
6.9080 EUR |
7.1940 EUR |
7.0390 EUR |
| 2024-06-10 |
7.2962 EUR |
1,030.7990 ATOM |
7.3180 EUR |
7.2200 EUR |
7.3180 EUR |
7.2680 EUR |
| 2024-06-09 |
7.2492 EUR |
365.8717 ATOM |
7.1940 EUR |
7.1940 EUR |
7.3190 EUR |
7.3190 EUR |
| 2024-06-08 |
7.2659 EUR |
34.9456 ATOM |
7.4240 EUR |
7.1950 EUR |
7.4240 EUR |
7.1950 EUR |
| 2024-06-07 |
7.8541 EUR |
469.7135 ATOM |
7.9110 EUR |
7.0050 EUR |
7.9300 EUR |
7.4340 EUR |
| 2024-06-06 |
8.0287 EUR |
554.8572 ATOM |
7.9270 EUR |
7.9270 EUR |
8.0690 EUR |
7.9750 EUR |
| 2024-06-05 |
7.9610 EUR |
90.8167 ATOM |
7.8950 EUR |
7.8950 EUR |
7.9850 EUR |
7.9620 EUR |
| 2024-06-04 |
7.8134 EUR |
331.8663 ATOM |
7.8100 EUR |
7.8100 EUR |
7.8160 EUR |
7.8160 EUR |
| 2024-06-03 |
7.7197 EUR |
23.0995 ATOM |
7.7200 EUR |
7.7100 EUR |
7.7200 EUR |
7.7100 EUR |
| 2024-06-02 |
7.5885 EUR |
6.3969 ATOM |
7.7000 EUR |
7.5500 EUR |
7.7000 EUR |
7.5500 EUR |
| 2024-06-01 |
7.6400 EUR |
1.9630 ATOM |
7.6500 EUR |
7.6300 EUR |
7.6500 EUR |
7.6300 EUR |
| 2024-05-31 |
7.6550 EUR |
105.2122 ATOM |
7.6800 EUR |
7.6400 EUR |
7.6800 EUR |
7.6700 EUR |
| 2024-05-30 |
8.0118 EUR |
39.0556 ATOM |
8.0200 EUR |
7.7000 EUR |
8.0200 EUR |
7.7000 EUR |
| 2024-05-29 |
8.0880 EUR |
112.8974 ATOM |
8.0500 EUR |
8.0200 EUR |
8.1300 EUR |
8.0200 EUR |
| 2024-05-28 |
8.0326 EUR |
177.6610 ATOM |
7.9700 EUR |
7.8200 EUR |
8.0400 EUR |
8.0300 EUR |
| 2024-05-27 |
7.9799 EUR |
1.3208 ATOM |
7.9500 EUR |
7.9500 EUR |
8.0100 EUR |
8.0100 EUR |
| 2024-05-26 |
7.7125 EUR |
86.1969 ATOM |
7.8100 EUR |
7.6900 EUR |
7.8100 EUR |
7.7100 EUR |
| 2024-05-25 |
7.8200 EUR |
43.6053 ATOM |
7.7900 EUR |
7.7900 EUR |
7.8300 EUR |
7.8200 EUR |
| 2024-05-24 |
7.7911 EUR |
97.9081 ATOM |
7.7300 EUR |
7.6100 EUR |
7.8000 EUR |
7.8000 EUR |
| 2024-05-23 |
7.7025 EUR |
252.7856 ATOM |
7.9200 EUR |
7.5900 EUR |
7.9200 EUR |
7.7400 EUR |
| 2024-05-22 |
7.9922 EUR |
288.5541 ATOM |
8.0000 EUR |
7.8700 EUR |
8.0500 EUR |
7.9500 EUR |
| 2024-05-21 |
8.0859 EUR |
109.6772 ATOM |
8.3500 EUR |
8.0600 EUR |
8.3500 EUR |
8.0700 EUR |
| 2024-05-20 |
7.7702 EUR |
147.2405 ATOM |
7.5700 EUR |
7.5700 EUR |
8.2300 EUR |
8.2300 EUR |
| 2024-05-19 |
7.8233 EUR |
16.2723 ATOM |
7.9000 EUR |
7.6900 EUR |
7.9000 EUR |
7.6900 EUR |
| 2024-05-18 |
7.9354 EUR |
287.6086 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-17 |
7.9872 EUR |
173.7331 ATOM |
7.8900 EUR |
7.8600 EUR |
8.0000 EUR |
7.9700 EUR |
| 2024-05-16 |
7.7854 EUR |
30.2545 ATOM |
7.7200 EUR |
7.7200 EUR |
7.8500 EUR |
7.8500 EUR |
| 2024-05-15 |
7.6287 EUR |
17.4627 ATOM |
7.5300 EUR |
7.4900 EUR |
7.8300 EUR |
7.8300 EUR |
| 2024-05-14 |
7.6802 EUR |
6.9477 ATOM |
7.7700 EUR |
7.6100 EUR |
7.7800 EUR |
7.6100 EUR |
| 2024-05-13 |
7.8544 EUR |
38.9919 ATOM |
7.8100 EUR |
7.7400 EUR |
7.9400 EUR |
7.8500 EUR |
| 2024-05-12 |
7.9496 EUR |
128.1616 ATOM |
7.9500 EUR |
7.9300 EUR |
7.9500 EUR |
7.9300 EUR |
| 2024-05-11 |
8.0200 EUR |
2.3809 ATOM |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
8.0200 EUR |
| 2024-05-10 |
8.1305 EUR |
14.7939 ATOM |
8.1400 EUR |
8.0300 EUR |
8.1400 EUR |
8.0300 EUR |
| 2024-05-09 |
8.4557 EUR |
117.4532 ATOM |
8.4500 EUR |
8.4000 EUR |
8.4700 EUR |
8.4000 EUR |
| 2024-05-08 |
8.5112 EUR |
87.6441 ATOM |
8.4000 EUR |
8.3100 EUR |
8.6100 EUR |
8.5500 EUR |
| 2024-05-07 |
8.5377 EUR |
162.3838 ATOM |
8.4500 EUR |
8.4000 EUR |
8.6200 EUR |
8.4000 EUR |
| 2024-05-05 |
8.5409 EUR |
1,419.2729 ATOM |
8.2600 EUR |
8.2600 EUR |
8.5900 EUR |
8.5500 EUR |
| 2024-05-04 |
8.0920 EUR |
12.3936 ATOM |
8.1300 EUR |
8.0900 EUR |
8.1300 EUR |
8.0900 EUR |
| 2024-05-03 |
8.1528 EUR |
215.3535 ATOM |
8.0400 EUR |
7.9500 EUR |
8.3000 EUR |
8.1500 EUR |