Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
3.8789 USDC |
33,323.3642 ATOM |
3.9000 USDC |
3.7550 USDC |
3.9730 USDC |
3.8860 USDC |
| 2025-03-11 |
3.6820 USDC |
106,604.8691 ATOM |
3.5750 USDC |
3.3870 USDC |
3.9900 USDC |
3.8800 USDC |
| 2025-03-10 |
3.8208 USDC |
62,496.5326 ATOM |
3.8060 USDC |
3.5730 USDC |
4.0370 USDC |
3.5740 USDC |
| 2025-03-09 |
3.9085 USDC |
59,428.3402 ATOM |
4.1070 USDC |
3.7470 USDC |
4.1280 USDC |
3.8050 USDC |
| 2025-03-08 |
4.1526 USDC |
32,174.4138 ATOM |
4.2430 USDC |
4.0740 USDC |
4.2700 USDC |
4.1040 USDC |
| 2025-03-07 |
4.3229 USDC |
40,225.3776 ATOM |
4.2650 USDC |
4.0720 USDC |
4.4390 USDC |
4.2420 USDC |
| 2025-03-06 |
4.3456 USDC |
36,713.8509 ATOM |
4.3310 USDC |
4.2350 USDC |
4.4360 USDC |
4.2570 USDC |
| 2025-03-05 |
4.2135 USDC |
44,468.1468 ATOM |
4.1570 USDC |
4.0990 USDC |
4.3500 USDC |
4.3300 USDC |
| 2025-03-04 |
4.1168 USDC |
128,564.8812 ATOM |
4.2230 USDC |
3.8900 USDC |
4.2500 USDC |
4.1580 USDC |
| 2025-03-03 |
4.3760 USDC |
54,949.5556 ATOM |
4.9070 USDC |
4.1420 USDC |
4.9500 USDC |
4.2210 USDC |
| 2025-03-02 |
4.7115 USDC |
10,807.2756 ATOM |
4.4690 USDC |
4.4110 USDC |
4.9180 USDC |
4.9110 USDC |
| 2025-03-01 |
4.5108 USDC |
3,791.9253 ATOM |
4.6130 USDC |
4.4250 USDC |
4.6540 USDC |
4.4870 USDC |
| 2025-02-28 |
4.3886 USDC |
3,250.2611 ATOM |
4.5180 USDC |
4.1960 USDC |
4.6590 USDC |
4.6580 USDC |
| 2025-02-27 |
4.6064 USDC |
18,251.7051 ATOM |
4.6070 USDC |
4.4810 USDC |
4.7760 USDC |
4.5620 USDC |
| 2025-02-26 |
4.5630 USDC |
17,772.1776 ATOM |
4.4540 USDC |
4.4170 USDC |
4.6860 USDC |
4.5950 USDC |
| 2025-02-25 |
4.2818 USDC |
74,293.7078 ATOM |
4.3550 USDC |
4.1180 USDC |
4.5420 USDC |
4.4610 USDC |
| 2025-02-24 |
4.5611 USDC |
144,551.4338 ATOM |
4.8790 USDC |
4.2610 USDC |
4.9000 USDC |
4.3590 USDC |
| 2025-02-23 |
4.9186 USDC |
47,479.0032 ATOM |
4.9720 USDC |
4.8270 USDC |
5.0190 USDC |
4.8760 USDC |
| 2025-02-22 |
4.8488 USDC |
59,534.2438 ATOM |
4.7690 USDC |
4.7420 USDC |
5.0280 USDC |
4.9670 USDC |
| 2025-02-21 |
4.8841 USDC |
56,005.7509 ATOM |
4.9340 USDC |
4.6800 USDC |
5.0830 USDC |
4.7690 USDC |
| 2025-02-20 |
4.8651 USDC |
41,436.7791 ATOM |
4.6790 USDC |
4.6760 USDC |
4.9690 USDC |
4.9250 USDC |
| 2025-02-19 |
4.6283 USDC |
28,357.3997 ATOM |
4.5660 USDC |
4.4880 USDC |
4.7080 USDC |
4.6840 USDC |
| 2025-02-18 |
4.5960 USDC |
42,605.8608 ATOM |
4.8090 USDC |
4.4430 USDC |
4.8920 USDC |
4.5700 USDC |
| 2025-02-17 |
4.8168 USDC |
41,884.6767 ATOM |
4.7870 USDC |
4.7090 USDC |
4.9470 USDC |
4.8120 USDC |
| 2025-02-16 |
4.8009 USDC |
35,104.3401 ATOM |
4.8340 USDC |
4.7340 USDC |
4.8790 USDC |
4.7640 USDC |
| 2025-02-15 |
4.9179 USDC |
45,288.1388 ATOM |
4.9040 USDC |
4.7970 USDC |
5.0430 USDC |
4.8310 USDC |
| 2025-02-14 |
4.9519 USDC |
88,957.2909 ATOM |
4.9980 USDC |
4.8700 USDC |
5.0910 USDC |
4.9100 USDC |
| 2025-02-13 |
5.0141 USDC |
49,320.1304 ATOM |
5.0840 USDC |
4.9280 USDC |
5.1500 USDC |
4.9890 USDC |
| 2025-02-12 |
4.7153 USDC |
56,653.0836 ATOM |
4.7000 USDC |
4.5430 USDC |
5.0990 USDC |
5.0850 USDC |
| 2025-02-11 |
4.8132 USDC |
80,844.2963 ATOM |
4.8180 USDC |
4.6390 USDC |
4.9800 USDC |
4.7030 USDC |
| 2025-02-10 |
4.7024 USDC |
64,273.1175 ATOM |
4.5710 USDC |
4.4430 USDC |
4.8410 USDC |
4.8100 USDC |
| 2025-02-09 |
4.6301 USDC |
63,708.6316 ATOM |
4.5670 USDC |
4.3890 USDC |
4.7860 USDC |
4.5870 USDC |
| 2025-02-08 |
4.4356 USDC |
73,578.9630 ATOM |
4.3730 USDC |
4.3240 USDC |
4.5910 USDC |
4.5670 USDC |
| 2025-02-07 |
4.4609 USDC |
100,973.2880 ATOM |
4.4080 USDC |
4.2710 USDC |
4.6770 USDC |
4.3740 USDC |
| 2025-02-06 |
4.5653 USDC |
119,447.8869 ATOM |
4.6680 USDC |
4.3660 USDC |
4.7360 USDC |
4.4080 USDC |
| 2025-02-05 |
4.7114 USDC |
28,867.5000 ATOM |
4.6910 USDC |
4.6320 USDC |
4.8410 USDC |
4.6710 USDC |
| 2025-02-04 |
4.6792 USDC |
90,208.0283 ATOM |
4.9320 USDC |
4.4100 USDC |
4.9820 USDC |
4.6670 USDC |
| 2025-02-03 |
4.4752 USDC |
172,124.7293 ATOM |
4.8390 USDC |
3.6400 USDC |
4.9750 USDC |
4.9280 USDC |
| 2025-02-02 |
5.2649 USDC |
108,168.9775 ATOM |
5.8150 USDC |
4.6460 USDC |
5.9310 USDC |
4.8780 USDC |
| 2025-02-01 |
6.1314 USDC |
52,902.6444 ATOM |
6.2380 USDC |
5.7920 USDC |
6.4120 USDC |
5.8150 USDC |
| 2025-01-31 |
6.2413 USDC |
59,910.3515 ATOM |
6.2150 USDC |
6.1180 USDC |
6.4150 USDC |
6.2330 USDC |
| 2025-01-30 |
6.0883 USDC |
60,886.0840 ATOM |
5.8270 USDC |
5.7720 USDC |
6.2730 USDC |
6.2210 USDC |
| 2025-01-29 |
5.8240 USDC |
66,543.7464 ATOM |
5.6840 USDC |
5.6560 USDC |
5.9780 USDC |
5.8190 USDC |
| 2025-01-28 |
5.8558 USDC |
59,420.4657 ATOM |
5.9910 USDC |
5.6080 USDC |
6.0650 USDC |
5.6750 USDC |
| 2025-01-27 |
5.8023 USDC |
83,013.9352 ATOM |
6.0780 USDC |
5.5420 USDC |
6.1240 USDC |
5.9880 USDC |
| 2025-01-26 |
6.2217 USDC |
37,811.9446 ATOM |
6.1920 USDC |
6.0830 USDC |
6.4130 USDC |
6.0830 USDC |
| 2025-01-25 |
6.2138 USDC |
36,077.8588 ATOM |
6.1900 USDC |
6.1300 USDC |
6.2870 USDC |
6.1860 USDC |
| 2025-01-24 |
6.2644 USDC |
46,697.4545 ATOM |
6.1220 USDC |
5.9570 USDC |
6.4160 USDC |
6.1940 USDC |
| 2025-01-23 |
6.0535 USDC |
74,405.2945 ATOM |
6.1970 USDC |
5.8600 USDC |
6.2200 USDC |
6.1180 USDC |
| 2025-01-22 |
6.2302 USDC |
104,206.4194 ATOM |
6.2350 USDC |
6.1050 USDC |
6.3270 USDC |
6.1980 USDC |