Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
10.9298 USDC |
6,486.3767 ATOM |
10.7910 USDC |
10.7000 USDC |
11.0500 USDC |
11.0420 USDC |
| 2023-04-21 |
11.1667 USDC |
19,619.3621 ATOM |
11.3870 USDC |
10.6410 USDC |
11.4860 USDC |
10.8120 USDC |
| 2023-04-20 |
11.7263 USDC |
44,409.3990 ATOM |
11.7020 USDC |
11.2840 USDC |
12.1260 USDC |
11.3810 USDC |
| 2023-04-19 |
11.8739 USDC |
58,524.4998 ATOM |
12.5660 USDC |
11.5290 USDC |
12.5890 USDC |
11.7040 USDC |
| 2023-04-18 |
12.5285 USDC |
34,141.6977 ATOM |
12.3630 USDC |
12.1750 USDC |
12.7710 USDC |
12.5520 USDC |
| 2023-04-17 |
12.5887 USDC |
50,301.2878 ATOM |
12.6910 USDC |
12.3320 USDC |
12.9450 USDC |
12.3550 USDC |
| 2023-04-16 |
12.6949 USDC |
125,250.2064 ATOM |
12.3870 USDC |
12.3870 USDC |
12.9400 USDC |
12.7020 USDC |
| 2023-04-15 |
12.2902 USDC |
32,372.2270 ATOM |
12.2610 USDC |
12.0600 USDC |
12.4940 USDC |
12.3960 USDC |
| 2023-04-14 |
12.2101 USDC |
65,577.0208 ATOM |
11.8200 USDC |
11.8060 USDC |
12.4660 USDC |
12.2680 USDC |
| 2023-04-13 |
11.6569 USDC |
48,102.3460 ATOM |
11.3310 USDC |
11.2540 USDC |
12.0060 USDC |
11.8180 USDC |
| 2023-04-12 |
11.1529 USDC |
26,015.2918 ATOM |
11.2800 USDC |
10.9380 USDC |
11.3640 USDC |
11.3270 USDC |
| 2023-04-11 |
11.2805 USDC |
47,508.9826 ATOM |
11.2030 USDC |
11.1270 USDC |
11.4120 USDC |
11.2770 USDC |
| 2023-04-10 |
11.0749 USDC |
20,068.2413 ATOM |
11.0350 USDC |
10.9190 USDC |
11.2350 USDC |
11.1920 USDC |
| 2023-04-09 |
10.9762 USDC |
16,329.8276 ATOM |
10.9580 USDC |
10.8740 USDC |
11.0930 USDC |
11.0340 USDC |
| 2023-04-08 |
11.0521 USDC |
22,062.8228 ATOM |
11.0510 USDC |
10.8800 USDC |
11.1960 USDC |
10.9660 USDC |
| 2023-04-07 |
11.1275 USDC |
126,505.9655 ATOM |
11.3590 USDC |
10.9260 USDC |
11.3590 USDC |
11.0500 USDC |
| 2023-04-06 |
11.4045 USDC |
39,960.5654 ATOM |
11.5370 USDC |
11.2360 USDC |
11.6190 USDC |
11.3370 USDC |
| 2023-04-05 |
11.4084 USDC |
49,848.3738 ATOM |
11.2830 USDC |
11.1320 USDC |
11.5960 USDC |
11.5250 USDC |
| 2023-04-04 |
11.2691 USDC |
53,638.2289 ATOM |
11.1530 USDC |
11.0360 USDC |
11.4250 USDC |
11.2910 USDC |
| 2023-04-03 |
11.0306 USDC |
54,644.9961 ATOM |
11.1280 USDC |
10.6720 USDC |
11.2610 USDC |
11.1510 USDC |
| 2023-04-02 |
11.2764 USDC |
34,505.9763 ATOM |
11.3820 USDC |
10.9780 USDC |
11.5880 USDC |
11.1280 USDC |
| 2023-04-01 |
11.2633 USDC |
48,259.4761 ATOM |
11.1880 USDC |
11.0460 USDC |
11.4980 USDC |
11.3900 USDC |
| 2023-03-31 |
11.1729 USDC |
38,828.3186 ATOM |
11.1460 USDC |
11.0000 USDC |
11.3890 USDC |
11.1860 USDC |
| 2023-03-30 |
11.1683 USDC |
74,207.4632 ATOM |
11.4310 USDC |
10.9270 USDC |
11.5620 USDC |
11.1470 USDC |
| 2023-03-29 |
11.3053 USDC |
89,432.5549 ATOM |
11.2310 USDC |
11.1200 USDC |
11.5560 USDC |
11.4320 USDC |
| 2023-03-28 |
11.1115 USDC |
66,550.3774 ATOM |
10.8390 USDC |
10.6880 USDC |
11.4230 USDC |
11.2100 USDC |
| 2023-03-27 |
10.9527 USDC |
55,757.1012 ATOM |
11.3360 USDC |
10.6190 USDC |
11.3630 USDC |
10.8420 USDC |
| 2023-03-26 |
11.2734 USDC |
33,823.7188 ATOM |
11.0980 USDC |
11.0470 USDC |
11.4710 USDC |
11.3340 USDC |
| 2023-03-25 |
11.1546 USDC |
51,777.2093 ATOM |
11.2010 USDC |
10.9320 USDC |
11.3410 USDC |
11.0940 USDC |
| 2023-03-24 |
11.3659 USDC |
75,344.5787 ATOM |
11.7170 USDC |
11.0000 USDC |
11.7510 USDC |
11.2030 USDC |
| 2023-03-23 |
11.6890 USDC |
47,211.4021 ATOM |
11.3550 USDC |
11.2660 USDC |
11.9770 USDC |
11.6980 USDC |
| 2023-03-22 |
11.6525 USDC |
66,598.3772 ATOM |
11.9500 USDC |
10.9590 USDC |
12.0210 USDC |
11.3550 USDC |
| 2023-03-21 |
11.8205 USDC |
64,456.8075 ATOM |
11.5890 USDC |
11.3000 USDC |
12.2230 USDC |
11.9540 USDC |
| 2023-03-20 |
11.9482 USDC |
58,879.2194 ATOM |
12.3470 USDC |
11.5230 USDC |
12.4730 USDC |
11.5840 USDC |
| 2023-03-19 |
12.5183 USDC |
58,285.5456 ATOM |
12.2660 USDC |
12.0870 USDC |
13.1090 USDC |
12.3310 USDC |
| 2023-03-18 |
12.9251 USDC |
81,528.5617 ATOM |
13.1980 USDC |
12.0720 USDC |
13.4670 USDC |
12.2590 USDC |
| 2023-03-17 |
12.9772 USDC |
75,764.2518 ATOM |
12.8570 USDC |
12.6460 USDC |
13.2750 USDC |
13.1970 USDC |
| 2023-03-16 |
12.6201 USDC |
96,851.2609 ATOM |
12.4680 USDC |
12.3110 USDC |
13.0000 USDC |
12.8390 USDC |
| 2023-03-15 |
12.6022 USDC |
104,804.5557 ATOM |
13.1080 USDC |
11.6310 USDC |
13.4100 USDC |
12.4630 USDC |
| 2023-03-14 |
12.7752 USDC |
113,072.4129 ATOM |
12.0390 USDC |
11.9410 USDC |
13.5420 USDC |
13.0920 USDC |
| 2023-03-13 |
11.9003 USDC |
79,172.4919 ATOM |
11.8920 USDC |
11.4180 USDC |
12.2950 USDC |
12.0390 USDC |
| 2023-03-12 |
11.5937 USDC |
84,727.1315 ATOM |
11.4650 USDC |
11.2210 USDC |
12.0200 USDC |
11.8790 USDC |
| 2023-03-11 |
11.7321 USDC |
186,294.4560 ATOM |
11.1850 USDC |
11.1150 USDC |
12.7970 USDC |
11.4610 USDC |
| 2023-03-10 |
10.9051 USDC |
158,444.3355 ATOM |
11.0360 USDC |
10.3050 USDC |
11.3810 USDC |
11.1890 USDC |
| 2023-03-09 |
10.7473 USDC |
156,192.5428 ATOM |
10.9520 USDC |
10.4500 USDC |
11.0610 USDC |
11.0190 USDC |
| 2023-03-08 |
11.3104 USDC |
31,951.2024 ATOM |
11.7510 USDC |
10.8520 USDC |
11.8180 USDC |
10.9520 USDC |
| 2023-03-07 |
11.7468 USDC |
28,802.0170 ATOM |
11.9800 USDC |
11.4400 USDC |
12.0810 USDC |
11.7430 USDC |
| 2023-03-06 |
12.0194 USDC |
41,777.7127 ATOM |
12.0160 USDC |
11.8400 USDC |
12.2110 USDC |
11.9800 USDC |
| 2023-03-05 |
12.1316 USDC |
52,101.1892 ATOM |
11.8450 USDC |
11.8370 USDC |
12.2590 USDC |
12.0190 USDC |
| 2023-03-04 |
11.9109 USDC |
37,613.6608 ATOM |
12.0140 USDC |
11.6080 USDC |
12.0820 USDC |
11.8480 USDC |