Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
11.9430 USDC |
72,139.0755 ATOM |
12.4630 USDC |
11.5570 USDC |
12.4720 USDC |
12.0120 USDC |
| 2023-03-02 |
12.4553 USDC |
52,316.2809 ATOM |
12.7850 USDC |
12.1600 USDC |
12.8710 USDC |
12.4580 USDC |
| 2023-03-01 |
12.6637 USDC |
63,160.5885 ATOM |
12.2720 USDC |
12.2200 USDC |
12.9390 USDC |
12.7840 USDC |
| 2023-02-28 |
12.5123 USDC |
56,218.5493 ATOM |
12.7820 USDC |
12.1230 USDC |
12.8020 USDC |
12.2770 USDC |
| 2023-02-27 |
12.8090 USDC |
50,308.6911 ATOM |
12.9650 USDC |
12.5880 USDC |
13.0950 USDC |
12.7800 USDC |
| 2023-02-26 |
12.9384 USDC |
46,103.9134 ATOM |
12.8380 USDC |
12.7740 USDC |
13.0920 USDC |
12.9670 USDC |
| 2023-02-25 |
12.9348 USDC |
59,579.1213 ATOM |
13.0740 USDC |
12.4780 USDC |
13.2030 USDC |
12.8420 USDC |
| 2023-02-24 |
13.3605 USDC |
66,773.0322 ATOM |
13.7380 USDC |
12.8590 USDC |
13.8470 USDC |
13.0810 USDC |
| 2023-02-23 |
13.6688 USDC |
55,431.3808 ATOM |
13.5920 USDC |
13.4560 USDC |
13.9390 USDC |
13.7370 USDC |
| 2023-02-22 |
13.5628 USDC |
73,067.0498 ATOM |
13.8720 USDC |
13.1940 USDC |
14.0100 USDC |
13.5910 USDC |
| 2023-02-21 |
14.0868 USDC |
79,543.8751 ATOM |
14.4290 USDC |
13.6100 USDC |
14.6160 USDC |
13.8700 USDC |
| 2023-02-20 |
14.3356 USDC |
79,313.7133 ATOM |
14.1350 USDC |
13.8270 USDC |
14.6000 USDC |
14.4220 USDC |
| 2023-02-19 |
14.4769 USDC |
92,330.1016 ATOM |
14.2790 USDC |
13.9690 USDC |
14.7800 USDC |
14.1470 USDC |
| 2023-02-18 |
14.1939 USDC |
72,549.2112 ATOM |
14.1880 USDC |
13.9260 USDC |
14.4790 USDC |
14.2900 USDC |
| 2023-02-17 |
13.9178 USDC |
81,741.7622 ATOM |
13.4320 USDC |
13.3460 USDC |
14.3260 USDC |
14.1870 USDC |
| 2023-02-16 |
14.0376 USDC |
92,237.1110 ATOM |
14.3000 USDC |
13.3860 USDC |
14.4150 USDC |
13.4220 USDC |
| 2023-02-15 |
13.5836 USDC |
72,992.9502 ATOM |
13.4020 USDC |
13.2410 USDC |
14.2990 USDC |
14.2960 USDC |
| 2023-02-14 |
13.2893 USDC |
84,658.6660 ATOM |
13.1430 USDC |
12.8530 USDC |
13.5810 USDC |
13.4070 USDC |
| 2023-02-13 |
13.0931 USDC |
70,332.4320 ATOM |
13.5400 USDC |
12.6820 USDC |
13.5400 USDC |
13.1400 USDC |
| 2023-02-12 |
13.7519 USDC |
52,507.6509 ATOM |
13.7480 USDC |
13.3860 USDC |
13.9440 USDC |
13.5440 USDC |
| 2023-02-11 |
13.5908 USDC |
40,041.8949 ATOM |
13.6990 USDC |
13.4260 USDC |
13.7870 USDC |
13.7450 USDC |
| 2023-02-10 |
13.7630 USDC |
73,611.9555 ATOM |
13.5150 USDC |
13.4280 USDC |
14.0080 USDC |
13.7010 USDC |
| 2023-02-09 |
14.3942 USDC |
90,275.8518 ATOM |
15.1470 USDC |
13.1970 USDC |
15.3460 USDC |
13.5150 USDC |
| 2023-02-08 |
15.0153 USDC |
69,452.7641 ATOM |
14.9570 USDC |
14.5810 USDC |
15.3660 USDC |
15.1480 USDC |
| 2023-02-07 |
14.6038 USDC |
51,785.3916 ATOM |
14.1760 USDC |
14.1750 USDC |
15.0430 USDC |
14.9450 USDC |
| 2023-02-06 |
14.4040 USDC |
5,759.9999 ATOM |
14.7760 USDC |
14.0220 USDC |
14.8930 USDC |
14.1670 USDC |
| 2023-02-05 |
14.5236 USDC |
48,776.5979 ATOM |
14.6600 USDC |
14.0980 USDC |
14.8080 USDC |
14.7760 USDC |
| 2023-02-04 |
14.8644 USDC |
45,315.7217 ATOM |
14.9900 USDC |
14.5880 USDC |
15.0790 USDC |
14.6700 USDC |
| 2023-02-03 |
14.8620 USDC |
70,962.8821 ATOM |
14.4190 USDC |
14.3810 USDC |
15.4540 USDC |
14.9870 USDC |
| 2023-02-02 |
14.7523 USDC |
81,680.3761 ATOM |
14.9220 USDC |
14.2300 USDC |
15.2240 USDC |
14.4200 USDC |
| 2023-02-01 |
13.9977 USDC |
93,754.8527 ATOM |
13.3850 USDC |
13.2730 USDC |
14.9160 USDC |
14.9160 USDC |
| 2023-01-31 |
13.2586 USDC |
52,314.4528 ATOM |
13.0770 USDC |
13.0250 USDC |
13.4770 USDC |
13.3660 USDC |
| 2023-01-30 |
13.3730 USDC |
73,826.7229 ATOM |
13.8140 USDC |
12.7470 USDC |
14.0000 USDC |
13.0800 USDC |
| 2023-01-29 |
13.5428 USDC |
77,352.5891 ATOM |
13.2230 USDC |
13.0250 USDC |
13.9530 USDC |
13.8100 USDC |
| 2023-01-28 |
13.4101 USDC |
66,293.9682 ATOM |
13.5360 USDC |
13.0480 USDC |
13.8970 USDC |
13.2270 USDC |
| 2023-01-27 |
13.1072 USDC |
61,840.8118 ATOM |
13.1260 USDC |
12.6130 USDC |
13.6190 USDC |
13.5280 USDC |
| 2023-01-26 |
13.2361 USDC |
79,346.1531 ATOM |
13.5890 USDC |
12.8070 USDC |
13.6870 USDC |
13.1270 USDC |
| 2023-01-25 |
12.8987 USDC |
84,417.8597 ATOM |
12.4420 USDC |
12.1440 USDC |
13.7410 USDC |
13.5640 USDC |
| 2023-01-24 |
13.0561 USDC |
59,234.5174 ATOM |
13.0830 USDC |
12.3410 USDC |
13.3740 USDC |
12.4530 USDC |
| 2023-01-23 |
13.1867 USDC |
70,189.7242 ATOM |
13.3270 USDC |
12.8100 USDC |
13.5610 USDC |
13.0840 USDC |
| 2023-01-22 |
13.1826 USDC |
82,189.8540 ATOM |
13.1010 USDC |
12.8070 USDC |
13.7810 USDC |
13.3280 USDC |
| 2023-01-21 |
13.2582 USDC |
83,798.3778 ATOM |
13.1740 USDC |
12.8930 USDC |
13.6000 USDC |
13.0920 USDC |
| 2023-01-20 |
12.4883 USDC |
73,692.4411 ATOM |
12.0170 USDC |
11.9350 USDC |
13.2730 USDC |
13.1530 USDC |
| 2023-01-19 |
11.8313 USDC |
52,995.3952 ATOM |
11.5490 USDC |
11.5340 USDC |
12.0950 USDC |
12.0180 USDC |
| 2023-01-18 |
12.0728 USDC |
58,014.1453 ATOM |
12.1600 USDC |
11.4200 USDC |
12.5300 USDC |
11.5620 USDC |
| 2023-01-17 |
12.4152 USDC |
59,225.1144 ATOM |
12.3420 USDC |
12.0460 USDC |
12.6400 USDC |
12.1630 USDC |
| 2023-01-16 |
12.5355 USDC |
65,685.4152 ATOM |
12.7870 USDC |
12.0500 USDC |
13.0620 USDC |
12.3490 USDC |
| 2023-01-15 |
12.7130 USDC |
60,192.2276 ATOM |
12.8710 USDC |
12.3750 USDC |
13.0640 USDC |
12.7820 USDC |
| 2023-01-14 |
12.7704 USDC |
97,794.2121 ATOM |
12.4010 USDC |
12.0920 USDC |
13.4120 USDC |
12.8730 USDC |
| 2023-01-13 |
12.1481 USDC |
61,332.0699 ATOM |
12.2580 USDC |
11.9190 USDC |
12.5150 USDC |
12.4120 USDC |