Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
9.7590 USDC |
40,976.6139 ATOM |
9.5360 USDC |
9.5140 USDC |
9.9560 USDC |
9.9270 USDC |
| 2022-11-22 |
9.1101 USDC |
46,850.4754 ATOM |
9.0150 USDC |
8.7200 USDC |
9.5480 USDC |
9.5270 USDC |
| 2022-11-21 |
9.0594 USDC |
43,853.0593 ATOM |
9.3340 USDC |
8.7890 USDC |
9.3540 USDC |
9.0040 USDC |
| 2022-11-20 |
9.7620 USDC |
25,613.4246 ATOM |
9.9870 USDC |
9.2990 USDC |
10.0420 USDC |
9.3460 USDC |
| 2022-11-19 |
9.8816 USDC |
21,913.1461 ATOM |
9.9540 USDC |
9.7320 USDC |
10.0500 USDC |
9.9740 USDC |
| 2022-11-18 |
10.0307 USDC |
36,415.8528 ATOM |
9.9140 USDC |
9.7730 USDC |
10.2300 USDC |
9.9760 USDC |
| 2022-11-17 |
10.0230 USDC |
37,735.7465 ATOM |
10.1460 USDC |
9.8490 USDC |
10.2080 USDC |
9.9030 USDC |
| 2022-11-16 |
10.2905 USDC |
32,632.3701 ATOM |
10.5330 USDC |
9.9620 USDC |
10.6300 USDC |
10.1570 USDC |
| 2022-11-15 |
10.5307 USDC |
42,121.8696 ATOM |
10.3080 USDC |
10.1740 USDC |
10.8770 USDC |
10.5300 USDC |
| 2022-11-14 |
10.1521 USDC |
66,696.3303 ATOM |
10.1710 USDC |
9.6100 USDC |
10.6870 USDC |
10.3160 USDC |
| 2022-11-13 |
10.5592 USDC |
55,454.2135 ATOM |
10.9270 USDC |
10.0450 USDC |
11.0930 USDC |
10.1730 USDC |
| 2022-11-12 |
11.1041 USDC |
36,530.7729 ATOM |
11.6510 USDC |
10.8310 USDC |
11.6730 USDC |
10.9160 USDC |
| 2022-11-11 |
11.7590 USDC |
53,639.3201 ATOM |
12.1280 USDC |
11.1660 USDC |
12.3630 USDC |
11.6470 USDC |
| 2022-11-10 |
11.4002 USDC |
78,222.6154 ATOM |
9.7570 USDC |
9.5580 USDC |
12.4770 USDC |
12.1360 USDC |
| 2022-11-09 |
11.4897 USDC |
233,100.8081 ATOM |
12.1450 USDC |
9.3690 USDC |
12.3110 USDC |
9.7530 USDC |
| 2022-11-08 |
13.0821 USDC |
487,164.1157 ATOM |
14.2780 USDC |
11.2010 USDC |
14.4470 USDC |
12.1540 USDC |
| 2022-11-07 |
14.4096 USDC |
407,418.2209 ATOM |
14.4360 USDC |
13.8730 USDC |
14.7970 USDC |
14.2630 USDC |
| 2022-11-06 |
15.0064 USDC |
361,135.3230 ATOM |
15.3820 USDC |
14.4390 USDC |
15.4050 USDC |
14.4590 USDC |
| 2022-11-05 |
15.3859 USDC |
440,240.3600 ATOM |
15.0400 USDC |
14.9560 USDC |
15.8090 USDC |
15.3760 USDC |
| 2022-11-04 |
14.6565 USDC |
857,237.3295 ATOM |
13.5080 USDC |
13.4150 USDC |
15.1890 USDC |
15.0380 USDC |
| 2022-11-03 |
13.6434 USDC |
591,131.8140 ATOM |
13.2930 USDC |
13.2500 USDC |
13.9040 USDC |
13.5090 USDC |
| 2022-11-02 |
13.6145 USDC |
676,842.2876 ATOM |
14.0770 USDC |
13.0330 USDC |
14.2260 USDC |
13.3000 USDC |
| 2022-11-01 |
14.1259 USDC |
592,165.2328 ATOM |
14.3190 USDC |
13.8460 USDC |
14.4620 USDC |
14.0730 USDC |
| 2022-10-31 |
14.1423 USDC |
781,959.2811 ATOM |
13.9260 USDC |
13.7880 USDC |
14.4920 USDC |
14.3160 USDC |
| 2022-10-30 |
13.6952 USDC |
691,634.8009 ATOM |
13.4770 USDC |
13.3090 USDC |
14.1300 USDC |
13.9200 USDC |
| 2022-10-29 |
13.5776 USDC |
684,592.4595 ATOM |
13.5390 USDC |
13.3520 USDC |
13.8530 USDC |
13.4690 USDC |
| 2022-10-28 |
13.2803 USDC |
1,096,591.9087 ATOM |
12.6610 USDC |
12.5950 USDC |
14.0000 USDC |
13.5340 USDC |
| 2022-10-27 |
12.8554 USDC |
810,910.7115 ATOM |
12.2810 USDC |
12.2680 USDC |
13.2320 USDC |
12.6530 USDC |
| 2022-10-26 |
12.2685 USDC |
635,850.9068 ATOM |
12.0070 USDC |
11.9230 USDC |
12.5380 USDC |
12.2830 USDC |
| 2022-10-25 |
11.9185 USDC |
490,428.8213 ATOM |
11.6550 USDC |
11.5420 USDC |
12.3750 USDC |
12.0060 USDC |
| 2022-10-24 |
11.7840 USDC |
367,342.2075 ATOM |
12.1220 USDC |
11.5880 USDC |
12.1710 USDC |
11.6510 USDC |
| 2022-10-23 |
11.7198 USDC |
333,359.0019 ATOM |
11.7250 USDC |
11.4470 USDC |
12.1340 USDC |
12.1120 USDC |
| 2022-10-22 |
11.6677 USDC |
287,192.5154 ATOM |
11.7410 USDC |
11.4670 USDC |
11.8930 USDC |
11.7150 USDC |
| 2022-10-21 |
11.3300 USDC |
431,181.5957 ATOM |
11.3710 USDC |
10.9190 USDC |
11.7830 USDC |
11.7390 USDC |
| 2022-10-20 |
11.6572 USDC |
401,997.2669 ATOM |
11.7540 USDC |
11.2330 USDC |
11.9910 USDC |
11.3810 USDC |
| 2022-10-19 |
12.2715 USDC |
442,036.2519 ATOM |
12.5200 USDC |
11.6990 USDC |
12.6410 USDC |
11.7520 USDC |
| 2022-10-18 |
12.4778 USDC |
479,046.9580 ATOM |
12.4290 USDC |
12.1120 USDC |
12.7600 USDC |
12.5200 USDC |
| 2022-10-17 |
12.1339 USDC |
419,490.3034 ATOM |
11.7000 USDC |
11.6400 USDC |
12.4980 USDC |
12.4300 USDC |
| 2022-10-16 |
11.6507 USDC |
325,716.9684 ATOM |
11.5080 USDC |
11.5080 USDC |
11.8430 USDC |
11.7020 USDC |
| 2022-10-15 |
11.5964 USDC |
356,514.8066 ATOM |
11.6450 USDC |
11.4420 USDC |
11.7670 USDC |
11.5190 USDC |
| 2022-10-14 |
11.8857 USDC |
597,900.7118 ATOM |
11.3400 USDC |
11.2970 USDC |
12.2690 USDC |
11.6470 USDC |
| 2022-10-13 |
11.2539 USDC |
749,296.3915 ATOM |
11.7370 USDC |
10.5580 USDC |
11.8090 USDC |
11.3430 USDC |
| 2022-10-12 |
11.9696 USDC |
453,944.9361 ATOM |
12.1720 USDC |
11.6710 USDC |
12.2090 USDC |
11.7380 USDC |
| 2022-10-11 |
12.3384 USDC |
506,085.9152 ATOM |
12.4330 USDC |
12.1020 USDC |
12.5330 USDC |
12.1720 USDC |
| 2022-10-10 |
12.8743 USDC |
457,905.9918 ATOM |
13.1870 USDC |
12.3500 USDC |
13.2740 USDC |
12.4350 USDC |
| 2022-10-09 |
13.1446 USDC |
353,069.6650 ATOM |
13.1460 USDC |
13.0330 USDC |
13.2680 USDC |
13.1970 USDC |
| 2022-10-08 |
13.1452 USDC |
490,685.9277 ATOM |
13.0580 USDC |
12.9470 USDC |
13.3550 USDC |
13.1500 USDC |
| 2022-10-07 |
12.8967 USDC |
516,196.7413 ATOM |
13.0000 USDC |
12.6530 USDC |
13.0880 USDC |
13.0520 USDC |
| 2022-10-06 |
13.1342 USDC |
662,309.8281 ATOM |
13.0000 USDC |
12.8770 USDC |
13.4540 USDC |
13.0200 USDC |
| 2022-10-05 |
12.8738 USDC |
523,343.7939 ATOM |
13.0150 USDC |
12.6220 USDC |
13.1390 USDC |
13.0110 USDC |