Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
13.0411 USDC |
600,657.1109 ATOM |
12.8610 USDC |
12.7480 USDC |
13.2830 USDC |
13.0270 USDC |
| 2022-10-03 |
12.4776 USDC |
676,968.2215 ATOM |
11.9910 USDC |
11.8300 USDC |
12.9490 USDC |
12.8630 USDC |
| 2022-10-02 |
12.5449 USDC |
486,265.5469 ATOM |
12.6780 USDC |
11.9630 USDC |
12.8970 USDC |
11.9950 USDC |
| 2022-10-01 |
12.8503 USDC |
447,619.7734 ATOM |
13.0220 USDC |
12.4950 USDC |
13.0940 USDC |
12.6790 USDC |
| 2022-09-30 |
12.9460 USDC |
760,587.9402 ATOM |
12.7690 USDC |
12.6090 USDC |
13.2460 USDC |
13.0330 USDC |
| 2022-09-29 |
12.7831 USDC |
821,070.2136 ATOM |
12.9820 USDC |
12.4220 USDC |
13.0670 USDC |
12.7700 USDC |
| 2022-09-28 |
13.0109 USDC |
1,044,551.1153 ATOM |
13.4820 USDC |
12.6230 USDC |
13.5880 USDC |
13.0000 USDC |
| 2022-09-27 |
14.0185 USDC |
1,058,351.1309 ATOM |
13.9130 USDC |
13.1540 USDC |
14.7330 USDC |
13.4840 USDC |
| 2022-09-26 |
14.1667 USDC |
1,277,313.9429 ATOM |
13.9760 USDC |
13.7600 USDC |
14.8790 USDC |
13.9090 USDC |
| 2022-09-25 |
14.1246 USDC |
1,004,425.3605 ATOM |
13.6350 USDC |
13.5790 USDC |
14.8490 USDC |
13.9850 USDC |
| 2022-09-24 |
13.9890 USDC |
788,827.3940 ATOM |
14.2180 USDC |
13.5700 USDC |
14.2960 USDC |
13.6300 USDC |
| 2022-09-23 |
14.1923 USDC |
1,204,515.1703 ATOM |
14.6260 USDC |
13.4440 USDC |
15.2510 USDC |
14.2270 USDC |
| 2022-09-22 |
14.2335 USDC |
1,041,038.0940 ATOM |
13.3610 USDC |
13.2660 USDC |
14.9970 USDC |
14.6310 USDC |
| 2022-09-21 |
14.0095 USDC |
1,132,597.0292 ATOM |
13.9150 USDC |
12.9570 USDC |
15.0830 USDC |
13.3840 USDC |
| 2022-09-20 |
14.6809 USDC |
781,667.7314 ATOM |
15.6090 USDC |
13.8230 USDC |
15.8730 USDC |
13.9120 USDC |
| 2022-09-19 |
15.3052 USDC |
1,001,275.5164 ATOM |
14.7060 USDC |
14.6160 USDC |
16.0220 USDC |
15.6170 USDC |
| 2022-09-18 |
15.4913 USDC |
810,030.0780 ATOM |
16.4040 USDC |
14.5670 USDC |
16.4070 USDC |
14.7120 USDC |
| 2022-09-17 |
16.4555 USDC |
807,435.1307 ATOM |
16.5930 USDC |
16.0440 USDC |
16.9510 USDC |
16.4020 USDC |
| 2022-09-16 |
15.6021 USDC |
1,074,335.9135 ATOM |
14.9150 USDC |
14.5990 USDC |
16.7590 USDC |
16.6230 USDC |
| 2022-09-15 |
14.5176 USDC |
1,146,605.5830 ATOM |
13.9320 USDC |
13.2350 USDC |
15.5000 USDC |
14.9160 USDC |
| 2022-09-14 |
14.0549 USDC |
714,175.9185 ATOM |
13.8960 USDC |
13.4000 USDC |
14.4430 USDC |
13.9690 USDC |
| 2022-09-13 |
14.9946 USDC |
1,036,110.4719 ATOM |
15.5300 USDC |
13.7020 USDC |
16.2060 USDC |
13.9020 USDC |
| 2022-09-12 |
15.6647 USDC |
929,649.0688 ATOM |
15.6910 USDC |
14.9990 USDC |
16.5100 USDC |
15.5320 USDC |
| 2022-09-11 |
15.7845 USDC |
759,445.3163 ATOM |
15.9960 USDC |
15.2460 USDC |
16.3090 USDC |
15.7050 USDC |
| 2022-09-10 |
15.9730 USDC |
978,385.7984 ATOM |
16.1420 USDC |
15.4680 USDC |
16.4050 USDC |
15.9870 USDC |
| 2022-09-09 |
15.5174 USDC |
1,464,872.5791 ATOM |
13.8980 USDC |
13.7570 USDC |
17.3040 USDC |
16.1390 USDC |
| 2022-09-08 |
13.3564 USDC |
1,049,197.8097 ATOM |
12.9260 USDC |
12.6290 USDC |
14.1460 USDC |
13.8870 USDC |
| 2022-09-07 |
12.1801 USDC |
875,997.5603 ATOM |
11.7890 USDC |
11.5380 USDC |
13.2280 USDC |
12.9280 USDC |
| 2022-09-06 |
12.3558 USDC |
1,001,250.5105 ATOM |
12.6480 USDC |
11.7430 USDC |
12.9850 USDC |
11.7720 USDC |
| 2022-09-05 |
12.7592 USDC |
776,818.9707 ATOM |
13.0510 USDC |
12.4850 USDC |
13.3490 USDC |
12.6220 USDC |
| 2022-09-04 |
12.7476 USDC |
767,843.1101 ATOM |
12.6490 USDC |
12.4000 USDC |
13.0460 USDC |
13.0340 USDC |
| 2022-09-03 |
12.4568 USDC |
752,000.6272 ATOM |
12.6050 USDC |
12.1300 USDC |
12.8790 USDC |
12.6210 USDC |
| 2022-09-02 |
12.6089 USDC |
988,380.8001 ATOM |
12.7400 USDC |
12.3470 USDC |
13.0750 USDC |
12.6100 USDC |
| 2022-09-01 |
12.0155 USDC |
993,394.5449 ATOM |
11.8430 USDC |
11.4610 USDC |
12.8340 USDC |
12.7260 USDC |
| 2022-08-31 |
11.9622 USDC |
945,319.5543 ATOM |
11.9310 USDC |
11.5670 USDC |
12.3290 USDC |
11.8180 USDC |
| 2022-08-30 |
11.6307 USDC |
1,138,781.9509 ATOM |
11.4360 USDC |
11.1280 USDC |
12.1750 USDC |
11.9150 USDC |
| 2022-08-29 |
10.8351 USDC |
901,474.0540 ATOM |
10.5640 USDC |
10.1780 USDC |
11.7190 USDC |
11.4470 USDC |
| 2022-08-28 |
11.0389 USDC |
522,973.5917 ATOM |
11.1820 USDC |
10.4560 USDC |
11.3660 USDC |
10.5660 USDC |
| 2022-08-27 |
11.0104 USDC |
820,211.8142 ATOM |
11.5460 USDC |
10.6810 USDC |
11.5460 USDC |
11.1730 USDC |
| 2022-08-26 |
12.3783 USDC |
943,130.8137 ATOM |
12.8620 USDC |
11.3420 USDC |
13.1170 USDC |
11.5550 USDC |
| 2022-08-25 |
12.8582 USDC |
811,241.3882 ATOM |
13.0190 USDC |
12.5740 USDC |
13.3200 USDC |
12.8470 USDC |
| 2022-08-24 |
12.5138 USDC |
861,800.7926 ATOM |
12.1310 USDC |
11.5930 USDC |
13.4120 USDC |
13.0000 USDC |
| 2022-08-23 |
11.7112 USDC |
793,587.2134 ATOM |
11.0920 USDC |
10.9690 USDC |
12.3380 USDC |
12.1140 USDC |
| 2022-08-22 |
10.5738 USDC |
332,738.8586 ATOM |
10.6440 USDC |
10.0470 USDC |
11.1280 USDC |
11.0940 USDC |
| 2022-08-21 |
10.5281 USDC |
202,963.3848 ATOM |
10.2380 USDC |
10.2160 USDC |
10.7900 USDC |
10.6360 USDC |
| 2022-08-20 |
10.5464 USDC |
373,880.6246 ATOM |
10.7550 USDC |
9.9760 USDC |
10.9670 USDC |
10.2360 USDC |
| 2022-08-19 |
10.7505 USDC |
489,051.2981 ATOM |
11.4450 USDC |
10.1790 USDC |
11.4470 USDC |
10.7470 USDC |
| 2022-08-18 |
11.8754 USDC |
418,494.3767 ATOM |
11.7530 USDC |
11.4250 USDC |
12.2810 USDC |
11.4440 USDC |
| 2022-08-17 |
11.6011 USDC |
348,209.9386 ATOM |
11.3960 USDC |
11.1850 USDC |
11.9290 USDC |
11.7480 USDC |
| 2022-08-16 |
11.4363 USDC |
215,063.6479 ATOM |
11.3930 USDC |
11.1790 USDC |
11.6680 USDC |
11.3980 USDC |