Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
8.4358 USDC |
25,623.9380 ATOM |
8.6660 USDC |
8.0080 USDC |
8.7420 USDC |
8.0540 USDC |
| 2022-06-25 |
8.3159 USDC |
27,100.6750 ATOM |
8.2450 USDC |
7.9820 USDC |
8.6900 USDC |
8.6660 USDC |
| 2022-06-24 |
8.2648 USDC |
38,159.0815 ATOM |
8.1140 USDC |
7.9520 USDC |
8.5650 USDC |
8.2380 USDC |
| 2022-06-23 |
7.6966 USDC |
61,473.8359 ATOM |
7.0560 USDC |
7.0560 USDC |
8.1760 USDC |
8.1220 USDC |
| 2022-06-22 |
7.0154 USDC |
52,144.2499 ATOM |
6.9510 USDC |
6.5710 USDC |
7.5900 USDC |
7.0450 USDC |
| 2022-06-21 |
6.9395 USDC |
39,633.4360 ATOM |
6.8030 USDC |
6.6660 USDC |
7.1700 USDC |
6.9480 USDC |
| 2022-06-20 |
6.7295 USDC |
42,187.4649 ATOM |
6.7720 USDC |
6.4800 USDC |
6.9640 USDC |
6.7960 USDC |
| 2022-06-19 |
6.2919 USDC |
74,069.8370 ATOM |
6.0860 USDC |
5.8470 USDC |
6.8560 USDC |
6.7710 USDC |
| 2022-06-18 |
5.9734 USDC |
61,025.9220 ATOM |
6.3700 USDC |
5.5600 USDC |
6.5070 USDC |
6.0680 USDC |
| 2022-06-17 |
6.4478 USDC |
29,144.2539 ATOM |
6.3280 USDC |
6.2470 USDC |
6.5850 USDC |
6.3700 USDC |
| 2022-06-16 |
6.7525 USDC |
34,176.9063 ATOM |
7.3280 USDC |
6.1770 USDC |
7.4820 USDC |
6.3270 USDC |
| 2022-06-15 |
6.5793 USDC |
74,557.2076 ATOM |
6.3610 USDC |
5.9120 USDC |
7.3260 USDC |
7.3260 USDC |
| 2022-06-14 |
6.4285 USDC |
69,952.5229 ATOM |
6.5020 USDC |
5.9400 USDC |
6.7700 USDC |
6.3670 USDC |
| 2022-06-13 |
6.3706 USDC |
98,069.0272 ATOM |
7.0580 USDC |
5.8720 USDC |
7.1750 USDC |
6.4720 USDC |
| 2022-06-12 |
7.3107 USDC |
47,113.2870 ATOM |
7.5490 USDC |
6.9210 USDC |
7.7260 USDC |
7.0610 USDC |
| 2022-06-11 |
7.8118 USDC |
28,377.7118 ATOM |
8.0890 USDC |
7.3600 USDC |
8.3360 USDC |
7.5470 USDC |
| 2022-06-10 |
8.4689 USDC |
32,614.8545 ATOM |
8.7740 USDC |
8.0040 USDC |
8.9990 USDC |
8.0960 USDC |
| 2022-06-09 |
8.8747 USDC |
6,474.6258 ATOM |
8.7480 USDC |
8.6830 USDC |
9.1830 USDC |
8.7670 USDC |
| 2022-06-08 |
8.9267 USDC |
5,313.3616 ATOM |
9.1850 USDC |
8.6920 USDC |
9.4150 USDC |
8.7450 USDC |
| 2022-06-07 |
9.0366 USDC |
8,631.9197 ATOM |
9.4520 USDC |
8.5910 USDC |
9.4520 USDC |
9.1930 USDC |
| 2022-06-06 |
9.4370 USDC |
4,607.4484 ATOM |
9.1690 USDC |
9.1430 USDC |
9.7430 USDC |
9.4550 USDC |
| 2022-06-05 |
9.2019 USDC |
1,818.7954 ATOM |
9.2460 USDC |
9.0320 USDC |
9.3730 USDC |
9.1710 USDC |
| 2022-06-04 |
9.1205 USDC |
1,726.0454 ATOM |
9.1680 USDC |
8.9060 USDC |
9.2660 USDC |
9.2400 USDC |
| 2022-06-03 |
9.3050 USDC |
1,984.7321 ATOM |
9.6240 USDC |
8.9430 USDC |
9.6740 USDC |
9.1680 USDC |
| 2022-06-02 |
9.3787 USDC |
3,358.5121 ATOM |
9.3360 USDC |
9.1790 USDC |
9.6880 USDC |
9.6290 USDC |
| 2022-06-01 |
9.8867 USDC |
20,414.1601 ATOM |
10.3280 USDC |
9.1290 USDC |
10.4800 USDC |
9.3340 USDC |
| 2022-05-31 |
10.3395 USDC |
4,299.2065 ATOM |
10.0000 USDC |
10.0000 USDC |
10.7000 USDC |
10.3080 USDC |