Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
12.5138 USDC |
861,800.7926 ATOM |
12.1310 USDC |
11.5930 USDC |
13.4120 USDC |
13.0000 USDC |
| 2022-08-23 |
11.7112 USDC |
793,587.2134 ATOM |
11.0920 USDC |
10.9690 USDC |
12.3380 USDC |
12.1140 USDC |
| 2022-08-22 |
10.5738 USDC |
332,738.8586 ATOM |
10.6440 USDC |
10.0470 USDC |
11.1280 USDC |
11.0940 USDC |
| 2022-08-21 |
10.5281 USDC |
202,963.3848 ATOM |
10.2380 USDC |
10.2160 USDC |
10.7900 USDC |
10.6360 USDC |
| 2022-08-20 |
10.5464 USDC |
373,880.6246 ATOM |
10.7550 USDC |
9.9760 USDC |
10.9670 USDC |
10.2360 USDC |
| 2022-08-19 |
10.7505 USDC |
489,051.2981 ATOM |
11.4450 USDC |
10.1790 USDC |
11.4470 USDC |
10.7470 USDC |
| 2022-08-18 |
11.8754 USDC |
418,494.3767 ATOM |
11.7530 USDC |
11.4250 USDC |
12.2810 USDC |
11.4440 USDC |
| 2022-08-17 |
11.6011 USDC |
348,209.9386 ATOM |
11.3960 USDC |
11.1850 USDC |
11.9290 USDC |
11.7480 USDC |
| 2022-08-16 |
11.4363 USDC |
215,063.6479 ATOM |
11.3930 USDC |
11.1790 USDC |
11.6680 USDC |
11.3980 USDC |
| 2022-08-15 |
11.4984 USDC |
211,996.1361 ATOM |
11.5890 USDC |
11.1760 USDC |
11.9520 USDC |
11.3960 USDC |
| 2022-08-14 |
11.8597 USDC |
179,910.9428 ATOM |
11.9060 USDC |
11.4460 USDC |
12.1830 USDC |
11.5830 USDC |
| 2022-08-13 |
12.1315 USDC |
193,222.7571 ATOM |
12.0540 USDC |
11.8490 USDC |
12.4170 USDC |
11.9070 USDC |
| 2022-08-12 |
11.7340 USDC |
217,899.8809 ATOM |
11.7560 USDC |
11.4370 USDC |
12.0860 USDC |
12.0590 USDC |
| 2022-08-11 |
12.0172 USDC |
300,982.1230 ATOM |
11.9800 USDC |
11.6790 USDC |
12.3230 USDC |
11.7500 USDC |
| 2022-08-10 |
11.3817 USDC |
477,891.4088 ATOM |
11.3830 USDC |
10.5810 USDC |
12.0480 USDC |
11.9860 USDC |
| 2022-08-09 |
11.5949 USDC |
349,119.1134 ATOM |
11.8070 USDC |
11.0830 USDC |
12.2460 USDC |
11.3810 USDC |
| 2022-08-08 |
11.6932 USDC |
347,063.0821 ATOM |
11.3620 USDC |
11.2160 USDC |
12.1590 USDC |
11.8190 USDC |
| 2022-08-07 |
11.1469 USDC |
302,153.6861 ATOM |
10.6300 USDC |
10.4670 USDC |
11.5980 USDC |
11.3610 USDC |
| 2022-08-06 |
10.8155 USDC |
148,689.7991 ATOM |
10.9710 USDC |
10.5700 USDC |
11.0140 USDC |
10.6380 USDC |
| 2022-08-05 |
10.7119 USDC |
267,628.4671 ATOM |
10.3610 USDC |
10.3000 USDC |
10.9920 USDC |
10.9690 USDC |
| 2022-08-04 |
10.3678 USDC |
300,348.1572 ATOM |
10.1590 USDC |
10.1200 USDC |
10.6260 USDC |
10.3610 USDC |
| 2022-08-03 |
10.2133 USDC |
290,072.1375 ATOM |
9.9130 USDC |
9.6500 USDC |
10.5340 USDC |
10.1610 USDC |
| 2022-08-02 |
10.0298 USDC |
321,728.0537 ATOM |
10.4030 USDC |
9.7620 USDC |
10.4760 USDC |
9.9270 USDC |
| 2022-08-01 |
10.3597 USDC |
287,163.4368 ATOM |
10.3540 USDC |
10.0500 USDC |
10.7870 USDC |
10.4000 USDC |
| 2022-07-31 |
10.7249 USDC |
285,140.6010 ATOM |
10.7140 USDC |
10.2890 USDC |
11.0660 USDC |
10.3620 USDC |
| 2022-07-30 |
10.8821 USDC |
371,838.0235 ATOM |
11.1730 USDC |
10.5110 USDC |
11.3620 USDC |
10.7050 USDC |
| 2022-07-29 |
10.8228 USDC |
441,283.5934 ATOM |
10.8740 USDC |
10.3730 USDC |
11.5060 USDC |
11.1820 USDC |
| 2022-07-28 |
10.5897 USDC |
475,794.3569 ATOM |
10.3110 USDC |
10.0850 USDC |
11.1460 USDC |
10.8650 USDC |
| 2022-07-27 |
9.5402 USDC |
540,391.4585 ATOM |
9.2290 USDC |
9.0290 USDC |
10.3230 USDC |
10.3140 USDC |
| 2022-07-26 |
9.1989 USDC |
737,557.1586 ATOM |
8.9750 USDC |
8.5920 USDC |
9.7020 USDC |
9.2270 USDC |
| 2022-07-25 |
9.3384 USDC |
424,664.3220 ATOM |
9.9720 USDC |
8.9600 USDC |
10.0100 USDC |
8.9600 USDC |
| 2022-07-24 |
10.1314 USDC |
317,716.5463 ATOM |
10.1250 USDC |
9.8940 USDC |
10.3020 USDC |
9.9780 USDC |
| 2022-07-23 |
10.3771 USDC |
512,249.8470 ATOM |
10.6450 USDC |
9.7550 USDC |
11.2110 USDC |
10.1380 USDC |
| 2022-07-22 |
10.8073 USDC |
487,610.4508 ATOM |
11.0520 USDC |
10.3160 USDC |
11.3480 USDC |
10.6490 USDC |
| 2022-07-21 |
10.4927 USDC |
788,935.4389 ATOM |
9.6760 USDC |
9.6150 USDC |
11.2510 USDC |
11.0500 USDC |
| 2022-07-20 |
10.1641 USDC |
515,097.5552 ATOM |
10.5230 USDC |
9.5940 USDC |
10.6260 USDC |
9.6790 USDC |
| 2022-07-19 |
9.9896 USDC |
799,473.1260 ATOM |
9.5750 USDC |
9.2370 USDC |
10.7760 USDC |
10.5300 USDC |
| 2022-07-18 |
9.5098 USDC |
629,168.5699 ATOM |
8.9180 USDC |
8.8670 USDC |
9.8760 USDC |
9.5730 USDC |
| 2022-07-17 |
9.1087 USDC |
375,400.3427 ATOM |
9.2380 USDC |
8.8560 USDC |
9.3640 USDC |
8.9220 USDC |
| 2022-07-16 |
9.0600 USDC |
378,471.1417 ATOM |
9.0540 USDC |
8.7910 USDC |
9.4120 USDC |
9.2350 USDC |
| 2022-07-15 |
9.1398 USDC |
560,941.2334 ATOM |
8.9880 USDC |
8.8690 USDC |
9.4930 USDC |
9.0490 USDC |
| 2022-07-14 |
8.4103 USDC |
641,906.6942 ATOM |
8.2120 USDC |
7.4860 USDC |
9.0550 USDC |
8.9910 USDC |
| 2022-07-13 |
7.8330 USDC |
487,427.7196 ATOM |
7.8020 USDC |
7.4040 USDC |
8.2430 USDC |
8.2180 USDC |
| 2022-07-12 |
8.0743 USDC |
389,660.9826 ATOM |
8.1620 USDC |
7.7050 USDC |
8.4050 USDC |
7.8080 USDC |
| 2022-07-11 |
8.7597 USDC |
379,259.4575 ATOM |
8.7780 USDC |
8.1650 USDC |
9.0940 USDC |
8.1730 USDC |
| 2022-07-10 |
8.7236 USDC |
249,633.8361 ATOM |
8.9710 USDC |
8.4990 USDC |
8.9980 USDC |
8.7650 USDC |
| 2022-07-09 |
9.1451 USDC |
266,622.1758 ATOM |
8.9750 USDC |
8.9460 USDC |
9.3630 USDC |
8.9840 USDC |
| 2022-07-08 |
9.1679 USDC |
374,805.0133 ATOM |
9.3700 USDC |
8.7310 USDC |
9.7170 USDC |
8.9770 USDC |
| 2022-07-07 |
9.0854 USDC |
311,634.1615 ATOM |
8.8980 USDC |
8.6830 USDC |
9.5770 USDC |
9.3570 USDC |
| 2022-07-06 |
9.0272 USDC |
471,446.3318 ATOM |
8.8980 USDC |
8.7530 USDC |
9.4500 USDC |
8.8770 USDC |