Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.0323 USDC |
1,551,639.4413 ATOM |
6.0680 USDC |
5.8320 USDC |
6.3510 USDC |
6.2400 USDC |
| 2025-01-20 |
6.0911 USDC |
1,864,884.8367 ATOM |
5.8690 USDC |
5.6870 USDC |
6.5140 USDC |
6.0680 USDC |
| 2025-01-19 |
6.2455 USDC |
74,025.6293 ATOM |
6.5650 USDC |
5.7650 USDC |
6.7620 USDC |
5.8780 USDC |
| 2025-01-18 |
6.7170 USDC |
60,642.7799 ATOM |
7.0590 USDC |
6.4460 USDC |
7.1700 USDC |
6.5960 USDC |
| 2025-01-17 |
6.8984 USDC |
57,955.7481 ATOM |
6.5930 USDC |
6.5930 USDC |
7.1770 USDC |
7.0550 USDC |
| 2025-01-16 |
6.6302 USDC |
55,541.0823 ATOM |
6.6680 USDC |
6.4370 USDC |
6.7940 USDC |
6.5880 USDC |
| 2025-01-15 |
6.4134 USDC |
56,873.7945 ATOM |
6.2760 USDC |
6.1500 USDC |
6.6870 USDC |
6.6720 USDC |
| 2025-01-14 |
6.1928 USDC |
43,218.6764 ATOM |
6.2810 USDC |
6.0420 USDC |
6.3140 USDC |
6.2780 USDC |
| 2025-01-13 |
6.2060 USDC |
93,701.8872 ATOM |
6.4510 USDC |
5.8880 USDC |
6.6990 USDC |
6.2840 USDC |
| 2025-01-12 |
6.5400 USDC |
33,726.5095 ATOM |
6.6160 USDC |
6.3680 USDC |
6.6940 USDC |
6.4660 USDC |
| 2025-01-11 |
6.5989 USDC |
25,370.3465 ATOM |
6.6620 USDC |
6.5230 USDC |
6.7370 USDC |
6.6120 USDC |
| 2025-01-10 |
6.5274 USDC |
42,552.7017 ATOM |
6.4000 USDC |
6.3680 USDC |
6.6730 USDC |
6.6460 USDC |
| 2025-01-09 |
6.4325 USDC |
55,091.6331 ATOM |
6.4480 USDC |
6.2420 USDC |
6.5960 USDC |
6.3910 USDC |
| 2025-01-08 |
6.4948 USDC |
41,780.0285 ATOM |
6.7690 USDC |
6.1640 USDC |
6.8640 USDC |
6.4610 USDC |
| 2025-01-07 |
7.3239 USDC |
48,106.9725 ATOM |
7.4350 USDC |
6.7660 USDC |
7.7710 USDC |
6.7680 USDC |
| 2025-01-06 |
7.4555 USDC |
23,647.5174 ATOM |
7.3630 USDC |
7.2120 USDC |
7.6380 USDC |
7.4560 USDC |
| 2025-01-05 |
7.2726 USDC |
9,608.1074 ATOM |
7.2940 USDC |
7.1420 USDC |
7.3670 USDC |
7.3590 USDC |
| 2025-01-04 |
7.3415 USDC |
11,523.8476 ATOM |
7.4370 USDC |
7.2490 USDC |
7.4680 USDC |
7.2980 USDC |
| 2025-01-03 |
7.0713 USDC |
23,205.7701 ATOM |
6.6960 USDC |
6.6680 USDC |
7.4560 USDC |
7.3860 USDC |
| 2025-01-02 |
6.6931 USDC |
16,747.3699 ATOM |
6.5500 USDC |
6.5500 USDC |
6.8000 USDC |
6.7030 USDC |
| 2025-01-01 |
6.2926 USDC |
26,627.3762 ATOM |
6.1850 USDC |
6.0380 USDC |
6.6410 USDC |
6.5150 USDC |
| 2024-12-31 |
6.2593 USDC |
29,769.7563 ATOM |
6.3250 USDC |
6.1660 USDC |
6.5040 USDC |
6.1830 USDC |
| 2024-12-30 |
6.3465 USDC |
13,678.8077 ATOM |
6.2820 USDC |
6.1090 USDC |
6.5490 USDC |
6.3390 USDC |
| 2024-12-29 |
6.4997 USDC |
9,843.6619 ATOM |
6.5880 USDC |
6.2290 USDC |
6.6450 USDC |
6.2950 USDC |
| 2024-12-28 |
6.5102 USDC |
7,986.9094 ATOM |
6.4580 USDC |
6.3800 USDC |
6.6630 USDC |
6.5970 USDC |
| 2024-12-27 |
6.5461 USDC |
10,898.3800 ATOM |
6.4990 USDC |
6.4110 USDC |
6.7860 USDC |
6.4610 USDC |
| 2024-12-26 |
6.6261 USDC |
11,180.1647 ATOM |
6.9480 USDC |
6.4270 USDC |
7.0070 USDC |
6.4790 USDC |
| 2024-12-25 |
6.9434 USDC |
7,390.7672 ATOM |
7.0240 USDC |
6.8300 USDC |
7.1100 USDC |
6.9410 USDC |
| 2024-12-24 |
6.9215 USDC |
41,631.2806 ATOM |
6.9460 USDC |
6.7110 USDC |
7.1830 USDC |
7.0730 USDC |
| 2024-12-23 |
6.6578 USDC |
17,319.0431 ATOM |
6.3860 USDC |
6.2380 USDC |
7.0770 USDC |
6.9490 USDC |
| 2024-12-22 |
6.4877 USDC |
11,625.1819 ATOM |
6.4750 USDC |
6.2490 USDC |
6.7300 USDC |
6.3910 USDC |
| 2024-12-21 |
6.7615 USDC |
18,541.8090 ATOM |
6.9260 USDC |
6.4400 USDC |
7.3420 USDC |
6.5050 USDC |
| 2024-12-20 |
6.5976 USDC |
40,627.7241 ATOM |
6.8370 USDC |
5.8300 USDC |
7.0820 USDC |
6.9020 USDC |
| 2024-12-19 |
7.1660 USDC |
30,180.2115 ATOM |
7.6170 USDC |
6.6170 USDC |
7.6940 USDC |
6.8100 USDC |
| 2024-12-18 |
8.1575 USDC |
24,326.2352 ATOM |
8.5480 USDC |
7.5950 USDC |
8.6530 USDC |
7.6370 USDC |
| 2024-12-17 |
8.7423 USDC |
34,860.7473 ATOM |
8.8910 USDC |
8.3910 USDC |
8.9870 USDC |
8.5470 USDC |
| 2024-12-16 |
9.0756 USDC |
30,303.0707 ATOM |
9.1250 USDC |
8.6350 USDC |
9.2960 USDC |
8.8980 USDC |
| 2024-12-15 |
8.9982 USDC |
13,589.3288 ATOM |
8.9740 USDC |
8.6930 USDC |
9.3020 USDC |
9.0760 USDC |
| 2024-12-14 |
8.9548 USDC |
16,363.5680 ATOM |
9.2100 USDC |
8.6520 USDC |
9.3500 USDC |
8.9660 USDC |
| 2024-12-13 |
9.0542 USDC |
25,365.4871 ATOM |
8.9490 USDC |
8.7450 USDC |
9.2770 USDC |
9.1980 USDC |
| 2024-12-12 |
8.9120 USDC |
68,415.8318 ATOM |
8.8310 USDC |
8.6150 USDC |
9.2970 USDC |
8.9540 USDC |
| 2024-12-11 |
8.2913 USDC |
34,003.2866 ATOM |
7.9700 USDC |
7.6050 USDC |
8.9320 USDC |
8.8360 USDC |
| 2024-12-10 |
7.9789 USDC |
55,928.5403 ATOM |
8.4000 USDC |
7.2590 USDC |
8.5470 USDC |
7.9520 USDC |
| 2024-12-09 |
8.5461 USDC |
43,339.8785 ATOM |
10.1020 USDC |
7.4010 USDC |
10.1020 USDC |
8.4370 USDC |
| 2024-12-08 |
10.0796 USDC |
12,524.3029 ATOM |
10.1730 USDC |
9.8490 USDC |
10.4340 USDC |
10.1300 USDC |
| 2024-12-07 |
10.3229 USDC |
12,120.5642 ATOM |
10.4130 USDC |
10.0310 USDC |
10.5850 USDC |
10.1830 USDC |
| 2024-12-06 |
10.0020 USDC |
39,850.7436 ATOM |
9.5870 USDC |
9.5030 USDC |
10.6030 USDC |
10.4260 USDC |
| 2024-12-05 |
9.8023 USDC |
79,365.0490 ATOM |
9.9380 USDC |
9.3670 USDC |
10.0860 USDC |
9.5930 USDC |
| 2024-12-04 |
10.1429 USDC |
84,815.7961 ATOM |
9.6040 USDC |
9.4520 USDC |
10.6820 USDC |
9.9490 USDC |
| 2024-12-03 |
9.6100 USDC |
62,045.6850 ATOM |
9.5700 USDC |
8.8760 USDC |
10.0250 USDC |
9.5840 USDC |