Crypto exchange OKEx

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on OKEx: ATOM-USDC
Price
Date Price Volume Open Low High Close
2025-01-21 6.0323 USDC 1,551,639.4413 ATOM 6.0680 USDC 5.8320 USDC 6.3510 USDC 6.2400 USDC
2025-01-20 6.0911 USDC 1,864,884.8367 ATOM 5.8690 USDC 5.6870 USDC 6.5140 USDC 6.0680 USDC
2025-01-19 6.2455 USDC 74,025.6293 ATOM 6.5650 USDC 5.7650 USDC 6.7620 USDC 5.8780 USDC
2025-01-18 6.7170 USDC 60,642.7799 ATOM 7.0590 USDC 6.4460 USDC 7.1700 USDC 6.5960 USDC
2025-01-17 6.8984 USDC 57,955.7481 ATOM 6.5930 USDC 6.5930 USDC 7.1770 USDC 7.0550 USDC
2025-01-16 6.6302 USDC 55,541.0823 ATOM 6.6680 USDC 6.4370 USDC 6.7940 USDC 6.5880 USDC
2025-01-15 6.4134 USDC 56,873.7945 ATOM 6.2760 USDC 6.1500 USDC 6.6870 USDC 6.6720 USDC
2025-01-14 6.1928 USDC 43,218.6764 ATOM 6.2810 USDC 6.0420 USDC 6.3140 USDC 6.2780 USDC
2025-01-13 6.2060 USDC 93,701.8872 ATOM 6.4510 USDC 5.8880 USDC 6.6990 USDC 6.2840 USDC
2025-01-12 6.5400 USDC 33,726.5095 ATOM 6.6160 USDC 6.3680 USDC 6.6940 USDC 6.4660 USDC
2025-01-11 6.5989 USDC 25,370.3465 ATOM 6.6620 USDC 6.5230 USDC 6.7370 USDC 6.6120 USDC
2025-01-10 6.5274 USDC 42,552.7017 ATOM 6.4000 USDC 6.3680 USDC 6.6730 USDC 6.6460 USDC
2025-01-09 6.4325 USDC 55,091.6331 ATOM 6.4480 USDC 6.2420 USDC 6.5960 USDC 6.3910 USDC
2025-01-08 6.4948 USDC 41,780.0285 ATOM 6.7690 USDC 6.1640 USDC 6.8640 USDC 6.4610 USDC
2025-01-07 7.3239 USDC 48,106.9725 ATOM 7.4350 USDC 6.7660 USDC 7.7710 USDC 6.7680 USDC
2025-01-06 7.4555 USDC 23,647.5174 ATOM 7.3630 USDC 7.2120 USDC 7.6380 USDC 7.4560 USDC
2025-01-05 7.2726 USDC 9,608.1074 ATOM 7.2940 USDC 7.1420 USDC 7.3670 USDC 7.3590 USDC
2025-01-04 7.3415 USDC 11,523.8476 ATOM 7.4370 USDC 7.2490 USDC 7.4680 USDC 7.2980 USDC
2025-01-03 7.0713 USDC 23,205.7701 ATOM 6.6960 USDC 6.6680 USDC 7.4560 USDC 7.3860 USDC
2025-01-02 6.6931 USDC 16,747.3699 ATOM 6.5500 USDC 6.5500 USDC 6.8000 USDC 6.7030 USDC
2025-01-01 6.2926 USDC 26,627.3762 ATOM 6.1850 USDC 6.0380 USDC 6.6410 USDC 6.5150 USDC
2024-12-31 6.2593 USDC 29,769.7563 ATOM 6.3250 USDC 6.1660 USDC 6.5040 USDC 6.1830 USDC
2024-12-30 6.3465 USDC 13,678.8077 ATOM 6.2820 USDC 6.1090 USDC 6.5490 USDC 6.3390 USDC
2024-12-29 6.4997 USDC 9,843.6619 ATOM 6.5880 USDC 6.2290 USDC 6.6450 USDC 6.2950 USDC
2024-12-28 6.5102 USDC 7,986.9094 ATOM 6.4580 USDC 6.3800 USDC 6.6630 USDC 6.5970 USDC
2024-12-27 6.5461 USDC 10,898.3800 ATOM 6.4990 USDC 6.4110 USDC 6.7860 USDC 6.4610 USDC
2024-12-26 6.6261 USDC 11,180.1647 ATOM 6.9480 USDC 6.4270 USDC 7.0070 USDC 6.4790 USDC
2024-12-25 6.9434 USDC 7,390.7672 ATOM 7.0240 USDC 6.8300 USDC 7.1100 USDC 6.9410 USDC
2024-12-24 6.9215 USDC 41,631.2806 ATOM 6.9460 USDC 6.7110 USDC 7.1830 USDC 7.0730 USDC
2024-12-23 6.6578 USDC 17,319.0431 ATOM 6.3860 USDC 6.2380 USDC 7.0770 USDC 6.9490 USDC
2024-12-22 6.4877 USDC 11,625.1819 ATOM 6.4750 USDC 6.2490 USDC 6.7300 USDC 6.3910 USDC
2024-12-21 6.7615 USDC 18,541.8090 ATOM 6.9260 USDC 6.4400 USDC 7.3420 USDC 6.5050 USDC
2024-12-20 6.5976 USDC 40,627.7241 ATOM 6.8370 USDC 5.8300 USDC 7.0820 USDC 6.9020 USDC
2024-12-19 7.1660 USDC 30,180.2115 ATOM 7.6170 USDC 6.6170 USDC 7.6940 USDC 6.8100 USDC
2024-12-18 8.1575 USDC 24,326.2352 ATOM 8.5480 USDC 7.5950 USDC 8.6530 USDC 7.6370 USDC
2024-12-17 8.7423 USDC 34,860.7473 ATOM 8.8910 USDC 8.3910 USDC 8.9870 USDC 8.5470 USDC
2024-12-16 9.0756 USDC 30,303.0707 ATOM 9.1250 USDC 8.6350 USDC 9.2960 USDC 8.8980 USDC
2024-12-15 8.9982 USDC 13,589.3288 ATOM 8.9740 USDC 8.6930 USDC 9.3020 USDC 9.0760 USDC
2024-12-14 8.9548 USDC 16,363.5680 ATOM 9.2100 USDC 8.6520 USDC 9.3500 USDC 8.9660 USDC
2024-12-13 9.0542 USDC 25,365.4871 ATOM 8.9490 USDC 8.7450 USDC 9.2770 USDC 9.1980 USDC
2024-12-12 8.9120 USDC 68,415.8318 ATOM 8.8310 USDC 8.6150 USDC 9.2970 USDC 8.9540 USDC
2024-12-11 8.2913 USDC 34,003.2866 ATOM 7.9700 USDC 7.6050 USDC 8.9320 USDC 8.8360 USDC
2024-12-10 7.9789 USDC 55,928.5403 ATOM 8.4000 USDC 7.2590 USDC 8.5470 USDC 7.9520 USDC
2024-12-09 8.5461 USDC 43,339.8785 ATOM 10.1020 USDC 7.4010 USDC 10.1020 USDC 8.4370 USDC
2024-12-08 10.0796 USDC 12,524.3029 ATOM 10.1730 USDC 9.8490 USDC 10.4340 USDC 10.1300 USDC
2024-12-07 10.3229 USDC 12,120.5642 ATOM 10.4130 USDC 10.0310 USDC 10.5850 USDC 10.1830 USDC
2024-12-06 10.0020 USDC 39,850.7436 ATOM 9.5870 USDC 9.5030 USDC 10.6030 USDC 10.4260 USDC
2024-12-05 9.8023 USDC 79,365.0490 ATOM 9.9380 USDC 9.3670 USDC 10.0860 USDC 9.5930 USDC
2024-12-04 10.1429 USDC 84,815.7961 ATOM 9.6040 USDC 9.4520 USDC 10.6820 USDC 9.9490 USDC
2024-12-03 9.6100 USDC 62,045.6850 ATOM 9.5700 USDC 8.8760 USDC 10.0250 USDC 9.5840 USDC