Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
6.3075 USDC |
7,364.6547 ATOM |
6.2580 USDC |
6.2580 USDC |
6.5190 USDC |
6.5150 USDC |
| 2024-07-14 |
6.1796 USDC |
4,383.2192 ATOM |
6.1900 USDC |
6.1000 USDC |
6.2630 USDC |
6.2310 USDC |
| 2024-07-13 |
6.2179 USDC |
2,147.5735 ATOM |
6.1270 USDC |
6.1270 USDC |
6.2570 USDC |
6.2320 USDC |
| 2024-07-12 |
5.9930 USDC |
4,294.9715 ATOM |
5.9390 USDC |
5.9000 USDC |
6.1410 USDC |
6.1410 USDC |
| 2024-07-11 |
6.0743 USDC |
5,583.2190 ATOM |
6.0250 USDC |
5.9400 USDC |
6.1650 USDC |
5.9440 USDC |
| 2024-07-10 |
6.0049 USDC |
2,909.8224 ATOM |
5.9300 USDC |
5.8650 USDC |
6.0620 USDC |
6.0170 USDC |
| 2024-07-09 |
5.8653 USDC |
1,340.8546 ATOM |
5.8780 USDC |
5.7840 USDC |
5.9630 USDC |
5.9400 USDC |
| 2024-07-08 |
6.0035 USDC |
9,323.1758 ATOM |
5.7770 USDC |
5.6000 USDC |
6.2170 USDC |
5.8240 USDC |
| 2024-07-07 |
5.9387 USDC |
1,343.8164 ATOM |
6.0570 USDC |
5.7810 USDC |
6.0920 USDC |
5.7810 USDC |
| 2024-07-06 |
6.0516 USDC |
11,346.7793 ATOM |
5.7610 USDC |
5.6970 USDC |
6.2340 USDC |
6.0670 USDC |
| 2024-07-05 |
5.4696 USDC |
31,076.9576 ATOM |
5.9420 USDC |
5.0690 USDC |
5.9470 USDC |
5.7050 USDC |
| 2024-07-04 |
6.1590 USDC |
8,408.1810 ATOM |
6.3900 USDC |
5.9440 USDC |
6.3900 USDC |
6.0180 USDC |
| 2024-07-03 |
6.5324 USDC |
5,642.4686 ATOM |
6.8140 USDC |
6.2800 USDC |
6.8410 USDC |
6.3790 USDC |
| 2024-07-02 |
6.8714 USDC |
3,347.7265 ATOM |
6.8100 USDC |
6.7930 USDC |
6.9530 USDC |
6.7930 USDC |
| 2024-07-01 |
6.7749 USDC |
1,778.3189 ATOM |
6.7430 USDC |
6.6930 USDC |
6.8400 USDC |
6.7930 USDC |
| 2024-06-30 |
6.6562 USDC |
2,317.6598 ATOM |
6.5820 USDC |
6.5520 USDC |
6.7260 USDC |
6.7240 USDC |
| 2024-06-29 |
6.7237 USDC |
3,190.9020 ATOM |
6.7170 USDC |
6.5930 USDC |
6.8580 USDC |
6.6050 USDC |
| 2024-06-28 |
6.8391 USDC |
3,339.4121 ATOM |
6.9010 USDC |
6.7130 USDC |
7.0000 USDC |
6.7190 USDC |
| 2024-06-27 |
6.8601 USDC |
11,026.2873 ATOM |
6.8070 USDC |
6.7200 USDC |
7.1000 USDC |
6.9450 USDC |
| 2024-06-26 |
6.8702 USDC |
2,294.2082 ATOM |
6.9060 USDC |
6.7410 USDC |
6.9740 USDC |
6.8110 USDC |
| 2024-06-25 |
6.9439 USDC |
4,216.1175 ATOM |
6.8430 USDC |
6.8430 USDC |
7.0390 USDC |
6.9430 USDC |
| 2024-06-24 |
6.6053 USDC |
18,289.8211 ATOM |
6.6970 USDC |
6.3750 USDC |
6.8500 USDC |
6.8320 USDC |
| 2024-06-23 |
6.7473 USDC |
4,824.8806 ATOM |
6.7860 USDC |
6.6120 USDC |
6.8350 USDC |
6.6830 USDC |
| 2024-06-22 |
6.7607 USDC |
778.4949 ATOM |
6.7760 USDC |
6.7200 USDC |
6.7960 USDC |
6.7350 USDC |
| 2024-06-21 |
6.8599 USDC |
3,375.6446 ATOM |
6.8380 USDC |
6.7720 USDC |
6.9200 USDC |
6.7970 USDC |
| 2024-06-20 |
6.9364 USDC |
5,323.2590 ATOM |
6.9080 USDC |
6.8480 USDC |
7.1030 USDC |
6.8530 USDC |
| 2024-06-19 |
6.8183 USDC |
3,327.3314 ATOM |
6.6600 USDC |
6.6550 USDC |
6.9490 USDC |
6.8880 USDC |
| 2024-06-18 |
6.5114 USDC |
37,235.3450 ATOM |
6.9790 USDC |
6.2240 USDC |
6.9790 USDC |
6.7000 USDC |
| 2024-06-17 |
7.0370 USDC |
10,222.1957 ATOM |
7.1750 USDC |
6.7490 USDC |
7.2130 USDC |
6.9860 USDC |
| 2024-06-16 |
7.1497 USDC |
1,806.4765 ATOM |
7.1300 USDC |
7.0490 USDC |
7.2350 USDC |
7.2170 USDC |
| 2024-06-15 |
7.1364 USDC |
2,839.1381 ATOM |
7.1230 USDC |
7.0950 USDC |
7.2120 USDC |
7.1510 USDC |
| 2024-06-14 |
7.1098 USDC |
11,468.8602 ATOM |
7.4370 USDC |
6.9480 USDC |
7.4960 USDC |
7.1110 USDC |
| 2024-06-13 |
7.5582 USDC |
2,021.3635 ATOM |
7.7590 USDC |
7.3720 USDC |
7.7910 USDC |
7.4340 USDC |
| 2024-06-12 |
7.7148 USDC |
6,007.6536 ATOM |
7.5280 USDC |
7.4120 USDC |
7.8830 USDC |
7.7820 USDC |
| 2024-06-11 |
7.6309 USDC |
14,744.2545 ATOM |
7.8110 USDC |
7.3690 USDC |
7.8550 USDC |
7.5150 USDC |
| 2024-06-10 |
7.8363 USDC |
4,560.3240 ATOM |
7.8770 USDC |
7.7230 USDC |
7.9230 USDC |
7.8680 USDC |
| 2024-06-09 |
7.8481 USDC |
26,649.6322 ATOM |
7.7500 USDC |
7.7350 USDC |
7.9760 USDC |
7.8790 USDC |
| 2024-06-08 |
7.8711 USDC |
8,596.2876 ATOM |
8.0700 USDC |
7.7320 USDC |
8.1120 USDC |
7.7680 USDC |
| 2024-06-07 |
8.1782 USDC |
17,233.2496 ATOM |
8.6250 USDC |
7.4440 USDC |
8.6930 USDC |
8.0940 USDC |
| 2024-06-06 |
8.6894 USDC |
11,603.5868 ATOM |
8.7060 USDC |
8.5880 USDC |
8.8040 USDC |
8.6260 USDC |
| 2024-06-05 |
8.6400 USDC |
1,953.2696 ATOM |
8.5530 USDC |
8.5000 USDC |
8.7370 USDC |
8.6960 USDC |
| 2024-06-04 |
8.4180 USDC |
1,064.5853 ATOM |
8.3170 USDC |
8.2880 USDC |
8.5490 USDC |
8.5490 USDC |
| 2024-06-03 |
8.4297 USDC |
4,660.1298 ATOM |
8.2620 USDC |
8.2500 USDC |
8.4890 USDC |
8.3310 USDC |
| 2024-06-02 |
8.2837 USDC |
3,676.3303 ATOM |
8.3310 USDC |
8.1650 USDC |
8.3910 USDC |
8.2980 USDC |
| 2024-06-01 |
8.3157 USDC |
1,053.9533 ATOM |
8.3060 USDC |
8.2530 USDC |
8.3700 USDC |
8.3210 USDC |
| 2024-05-31 |
8.3499 USDC |
6,028.0138 ATOM |
8.5310 USDC |
8.2400 USDC |
8.5310 USDC |
8.3100 USDC |
| 2024-05-30 |
8.5513 USDC |
3,821.7991 ATOM |
8.6130 USDC |
8.3840 USDC |
8.7030 USDC |
8.5530 USDC |
| 2024-05-29 |
8.7844 USDC |
13,499.7944 ATOM |
8.7250 USDC |
8.6180 USDC |
8.8960 USDC |
8.6180 USDC |
| 2024-05-28 |
8.6343 USDC |
4,072.0113 ATOM |
8.6830 USDC |
8.4630 USDC |
8.8190 USDC |
8.6930 USDC |
| 2024-05-27 |
8.5719 USDC |
7,641.7748 ATOM |
8.4260 USDC |
8.3970 USDC |
8.7230 USDC |
8.6690 USDC |