Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.0247 USDC |
48,699.3635 ATOM |
8.9140 USDC |
8.3380 USDC |
9.5720 USDC |
9.5690 USDC |
| 2024-12-01 |
8.6874 USDC |
19,497.3605 ATOM |
8.5630 USDC |
8.3100 USDC |
9.0500 USDC |
8.9200 USDC |
| 2024-11-30 |
8.6505 USDC |
25,859.5540 ATOM |
8.7440 USDC |
8.4080 USDC |
8.8530 USDC |
8.5710 USDC |
| 2024-11-29 |
8.4073 USDC |
39,489.6327 ATOM |
8.2200 USDC |
8.0590 USDC |
8.8010 USDC |
8.7860 USDC |
| 2024-11-28 |
8.0997 USDC |
126,333.3709 ATOM |
8.3320 USDC |
7.8830 USDC |
8.4050 USDC |
8.2200 USDC |
| 2024-11-27 |
8.1073 USDC |
120,224.8264 ATOM |
8.0070 USDC |
7.7690 USDC |
8.3950 USDC |
8.3370 USDC |
| 2024-11-26 |
7.8919 USDC |
138,323.0340 ATOM |
7.9200 USDC |
7.5010 USDC |
8.2200 USDC |
8.0050 USDC |
| 2024-11-25 |
8.3262 USDC |
139,950.2140 ATOM |
8.7690 USDC |
7.7760 USDC |
8.8430 USDC |
7.9240 USDC |
| 2024-11-24 |
8.7396 USDC |
189,397.4917 ATOM |
8.2300 USDC |
8.0770 USDC |
9.5830 USDC |
8.7670 USDC |
| 2024-11-23 |
8.0085 USDC |
164,335.0503 ATOM |
7.5630 USDC |
7.4420 USDC |
8.8470 USDC |
8.2330 USDC |
| 2024-11-22 |
7.0226 USDC |
224,366.5562 ATOM |
6.4390 USDC |
6.3380 USDC |
7.6250 USDC |
7.5570 USDC |
| 2024-11-21 |
6.2490 USDC |
148,324.6462 ATOM |
6.1930 USDC |
6.0080 USDC |
6.5010 USDC |
6.4270 USDC |
| 2024-11-20 |
6.3271 USDC |
101,907.9010 ATOM |
6.2650 USDC |
6.0800 USDC |
6.6320 USDC |
6.2040 USDC |
| 2024-11-19 |
6.4017 USDC |
102,201.7247 ATOM |
6.4760 USDC |
6.1450 USDC |
6.8380 USDC |
6.2700 USDC |
| 2024-11-18 |
6.2562 USDC |
85,675.4087 ATOM |
5.6830 USDC |
5.6740 USDC |
6.6110 USDC |
6.4740 USDC |
| 2024-11-17 |
6.0312 USDC |
55,004.0017 ATOM |
6.1200 USDC |
5.5860 USDC |
6.6520 USDC |
5.6920 USDC |
| 2024-11-16 |
5.6270 USDC |
59,461.0158 ATOM |
5.2620 USDC |
5.2500 USDC |
6.2120 USDC |
6.1250 USDC |
| 2024-11-15 |
5.1037 USDC |
64,138.9494 ATOM |
4.9520 USDC |
4.8230 USDC |
5.3080 USDC |
5.2610 USDC |
| 2024-11-14 |
5.0727 USDC |
63,650.4641 ATOM |
5.1210 USDC |
4.8770 USDC |
5.3050 USDC |
4.9550 USDC |
| 2024-11-13 |
5.0954 USDC |
116,796.5025 ATOM |
5.3160 USDC |
4.8400 USDC |
5.3680 USDC |
5.1200 USDC |
| 2024-11-12 |
5.4309 USDC |
101,165.3057 ATOM |
5.6670 USDC |
5.1210 USDC |
5.8350 USDC |
5.3120 USDC |
| 2024-11-11 |
5.4053 USDC |
101,587.4940 ATOM |
5.2650 USDC |
5.1720 USDC |
5.6870 USDC |
5.6690 USDC |
| 2024-11-10 |
5.1932 USDC |
56,682.6706 ATOM |
4.7750 USDC |
4.7300 USDC |
5.5420 USDC |
5.2810 USDC |
| 2024-10-23 |
4.7108 USDC |
18,078.6219 ATOM |
4.7860 USDC |
4.5570 USDC |
4.8500 USDC |
4.6160 USDC |
| 2024-10-22 |
4.8204 USDC |
29,536.5212 ATOM |
4.9190 USDC |
4.7070 USDC |
4.9620 USDC |
4.7820 USDC |
| 2024-10-21 |
4.8903 USDC |
39,179.3906 ATOM |
4.7000 USDC |
4.6880 USDC |
5.1230 USDC |
4.8940 USDC |
| 2024-10-20 |
4.5085 USDC |
28,020.3317 ATOM |
4.4800 USDC |
4.3930 USDC |
4.6890 USDC |
4.6890 USDC |
| 2024-10-19 |
4.4264 USDC |
19,803.9843 ATOM |
4.3510 USDC |
4.3500 USDC |
4.4910 USDC |
4.4620 USDC |
| 2024-10-18 |
4.3456 USDC |
32,548.4883 ATOM |
4.3040 USDC |
4.2860 USDC |
4.3970 USDC |
4.3520 USDC |
| 2024-10-17 |
4.3236 USDC |
22,030.8004 ATOM |
4.4510 USDC |
4.2420 USDC |
4.4640 USDC |
4.3000 USDC |
| 2024-10-16 |
4.4536 USDC |
20,726.0858 ATOM |
4.4760 USDC |
4.3960 USDC |
4.5050 USDC |
4.4470 USDC |
| 2024-10-15 |
4.4926 USDC |
19,193.0481 ATOM |
4.5150 USDC |
4.3730 USDC |
4.5850 USDC |
4.4700 USDC |
| 2024-10-14 |
4.4539 USDC |
22,033.0438 ATOM |
4.3490 USDC |
4.2970 USDC |
4.5210 USDC |
4.4980 USDC |
| 2024-10-13 |
4.3067 USDC |
11,003.2538 ATOM |
4.3460 USDC |
4.2160 USDC |
4.3650 USDC |
4.3370 USDC |
| 2024-10-12 |
4.3439 USDC |
10,723.4374 ATOM |
4.2920 USDC |
4.2840 USDC |
4.3840 USDC |
4.3480 USDC |
| 2024-10-11 |
4.2152 USDC |
13,730.9322 ATOM |
4.1360 USDC |
4.1090 USDC |
4.2920 USDC |
4.2640 USDC |
| 2024-10-10 |
4.1644 USDC |
24,008.3357 ATOM |
4.2430 USDC |
4.0500 USDC |
4.2760 USDC |
4.1290 USDC |
| 2024-10-09 |
4.2932 USDC |
12,499.9957 ATOM |
4.3540 USDC |
4.1710 USDC |
4.3840 USDC |
4.2310 USDC |
| 2024-10-08 |
4.3881 USDC |
10,884.9423 ATOM |
4.4180 USDC |
4.3200 USDC |
4.4640 USDC |
4.3490 USDC |
| 2024-10-07 |
4.6322 USDC |
17,410.0049 ATOM |
4.6450 USDC |
4.4110 USDC |
4.8000 USDC |
4.4170 USDC |
| 2024-10-06 |
4.5940 USDC |
6,134.6584 ATOM |
4.6220 USDC |
4.5600 USDC |
4.6500 USDC |
4.6500 USDC |
| 2024-10-05 |
4.6425 USDC |
8,261.7753 ATOM |
4.6260 USDC |
4.5740 USDC |
4.7100 USDC |
4.6300 USDC |
| 2024-10-04 |
4.4972 USDC |
20,680.4665 ATOM |
4.3930 USDC |
4.3620 USDC |
4.6260 USDC |
4.6170 USDC |
| 2024-10-03 |
4.3543 USDC |
30,989.7996 ATOM |
4.4480 USDC |
4.2260 USDC |
4.5010 USDC |
4.3820 USDC |
| 2024-10-02 |
4.4826 USDC |
13,541.8073 ATOM |
4.4170 USDC |
4.3500 USDC |
4.5700 USDC |
4.4300 USDC |
| 2024-10-01 |
4.5747 USDC |
23,864.8682 ATOM |
4.7320 USDC |
4.2500 USDC |
4.9020 USDC |
4.4500 USDC |
| 2024-09-30 |
4.8732 USDC |
17,156.0817 ATOM |
5.0160 USDC |
4.6820 USDC |
5.0520 USDC |
4.7260 USDC |
| 2024-09-29 |
5.0342 USDC |
10,389.9638 ATOM |
5.0300 USDC |
4.9580 USDC |
5.1310 USDC |
5.0380 USDC |
| 2024-09-28 |
5.0501 USDC |
7,674.4012 ATOM |
5.1460 USDC |
4.9350 USDC |
5.1620 USDC |
5.0090 USDC |
| 2024-09-27 |
5.1227 USDC |
23,370.9993 ATOM |
5.0300 USDC |
5.0080 USDC |
5.1920 USDC |
5.1430 USDC |