Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
8.3702 USDC |
2,177.0626 ATOM |
8.4410 USDC |
8.3070 USDC |
8.4850 USDC |
8.4200 USDC |
| 2024-05-25 |
8.4807 USDC |
2,276.3484 ATOM |
8.4500 USDC |
8.4250 USDC |
8.5310 USDC |
8.4710 USDC |
| 2024-05-24 |
8.4034 USDC |
3,538.3535 ATOM |
8.3550 USDC |
8.1970 USDC |
8.4760 USDC |
8.4580 USDC |
| 2024-05-23 |
8.3165 USDC |
11,453.9128 ATOM |
8.5770 USDC |
7.9920 USDC |
8.6300 USDC |
8.3580 USDC |
| 2024-05-22 |
8.6251 USDC |
4,202.2842 ATOM |
8.7670 USDC |
8.4520 USDC |
8.7680 USDC |
8.5600 USDC |
| 2024-05-21 |
8.8484 USDC |
12,029.6784 ATOM |
8.9430 USDC |
8.7180 USDC |
9.0360 USDC |
8.7730 USDC |
| 2024-05-20 |
8.5906 USDC |
16,243.5878 ATOM |
8.2250 USDC |
8.1360 USDC |
8.9590 USDC |
8.9280 USDC |
| 2024-05-19 |
8.3984 USDC |
1,096.7123 ATOM |
8.6120 USDC |
8.1740 USDC |
8.6120 USDC |
8.2240 USDC |
| 2024-05-18 |
8.6283 USDC |
7,104.4301 ATOM |
8.6750 USDC |
8.5600 USDC |
8.7370 USDC |
8.6130 USDC |
| 2024-05-17 |
8.6556 USDC |
12,019.9850 ATOM |
8.5430 USDC |
8.4600 USDC |
8.7800 USDC |
8.6610 USDC |
| 2024-05-16 |
8.4398 USDC |
8,650.1026 ATOM |
8.4690 USDC |
8.2800 USDC |
8.5370 USDC |
8.5340 USDC |
| 2024-05-15 |
8.2793 USDC |
8,049.3023 ATOM |
8.1390 USDC |
8.0000 USDC |
8.5330 USDC |
8.4510 USDC |
| 2024-05-14 |
8.3352 USDC |
6,263.8289 ATOM |
8.3800 USDC |
8.1270 USDC |
8.4400 USDC |
8.1310 USDC |
| 2024-05-13 |
8.4726 USDC |
3,303.9543 ATOM |
8.5240 USDC |
8.2810 USDC |
8.6750 USDC |
8.3970 USDC |
| 2024-05-12 |
8.6104 USDC |
2,503.7702 ATOM |
8.5610 USDC |
8.4670 USDC |
8.6720 USDC |
8.4900 USDC |
| 2024-05-11 |
8.6040 USDC |
2,359.0621 ATOM |
8.6920 USDC |
8.4850 USDC |
8.7390 USDC |
8.4850 USDC |
| 2024-05-10 |
8.9142 USDC |
8,064.2237 ATOM |
9.1460 USDC |
8.6270 USDC |
9.1670 USDC |
8.6660 USDC |
| 2024-05-09 |
8.9853 USDC |
27,728.5540 ATOM |
9.1030 USDC |
8.8740 USDC |
9.2990 USDC |
9.1290 USDC |
| 2024-05-08 |
9.0881 USDC |
11,770.0770 ATOM |
8.9730 USDC |
8.8740 USDC |
9.3270 USDC |
9.0790 USDC |
| 2024-05-07 |
9.2226 USDC |
19,088.4961 ATOM |
9.2100 USDC |
8.9320 USDC |
9.3900 USDC |
8.9350 USDC |
| 2024-05-06 |
9.3499 USDC |
9,875.9157 ATOM |
9.3170 USDC |
9.1780 USDC |
9.5070 USDC |
9.2010 USDC |
| 2024-05-05 |
9.1670 USDC |
7,565.1065 ATOM |
8.6960 USDC |
8.6280 USDC |
9.4100 USDC |
9.3380 USDC |
| 2024-05-04 |
8.7394 USDC |
2,458.0181 ATOM |
8.7980 USDC |
8.6640 USDC |
8.8350 USDC |
8.7010 USDC |
| 2024-05-03 |
8.7221 USDC |
4,050.8092 ATOM |
8.6400 USDC |
8.5480 USDC |
8.9180 USDC |
8.7690 USDC |
| 2024-05-02 |
8.8406 USDC |
23,248.4372 ATOM |
8.7270 USDC |
8.5850 USDC |
9.1300 USDC |
8.6950 USDC |
| 2024-05-01 |
8.4281 USDC |
99,081.4740 ATOM |
8.4930 USDC |
8.0690 USDC |
8.7890 USDC |
8.7410 USDC |
| 2024-04-30 |
8.3146 USDC |
63,274.6115 ATOM |
8.1310 USDC |
7.6420 USDC |
8.5870 USDC |
8.4700 USDC |
| 2024-04-29 |
8.0692 USDC |
2,850.4325 ATOM |
8.2060 USDC |
7.9340 USDC |
8.2530 USDC |
8.1990 USDC |
| 2024-04-28 |
8.3787 USDC |
2,332.8127 ATOM |
8.4260 USDC |
8.1680 USDC |
8.5000 USDC |
8.1970 USDC |
| 2024-04-27 |
8.1961 USDC |
6,379.1504 ATOM |
8.3240 USDC |
7.9720 USDC |
8.4510 USDC |
8.3780 USDC |
| 2024-04-26 |
8.2767 USDC |
2,986.2466 ATOM |
8.3270 USDC |
8.1480 USDC |
8.3980 USDC |
8.3010 USDC |
| 2024-04-25 |
8.3819 USDC |
6,918.6467 ATOM |
8.4260 USDC |
8.2200 USDC |
8.4960 USDC |
8.3250 USDC |
| 2024-04-24 |
8.6878 USDC |
8,593.8195 ATOM |
8.7050 USDC |
8.3210 USDC |
8.8760 USDC |
8.3880 USDC |
| 2024-04-23 |
8.9058 USDC |
6,009.0821 ATOM |
8.9840 USDC |
8.6700 USDC |
9.2130 USDC |
8.7000 USDC |
| 2024-04-22 |
8.9010 USDC |
14,139.8586 ATOM |
8.7900 USDC |
8.6850 USDC |
9.0220 USDC |
8.9250 USDC |
| 2024-04-21 |
8.6665 USDC |
4,169.5818 ATOM |
8.6180 USDC |
8.5000 USDC |
8.8190 USDC |
8.7470 USDC |
| 2024-04-20 |
8.3932 USDC |
3,886.3730 ATOM |
8.1330 USDC |
8.1110 USDC |
8.6950 USDC |
8.6760 USDC |
| 2024-04-19 |
8.1855 USDC |
7,500.7404 ATOM |
8.1880 USDC |
7.6230 USDC |
8.3750 USDC |
8.1810 USDC |
| 2024-04-18 |
8.1398 USDC |
3,865.0151 ATOM |
8.0100 USDC |
7.8840 USDC |
8.3230 USDC |
8.2150 USDC |
| 2024-04-17 |
8.0883 USDC |
13,723.5526 ATOM |
8.1360 USDC |
7.7910 USDC |
8.2790 USDC |
8.0480 USDC |
| 2024-04-16 |
8.1151 USDC |
11,839.3388 ATOM |
8.1180 USDC |
7.7880 USDC |
8.2490 USDC |
8.1720 USDC |
| 2024-04-15 |
8.3488 USDC |
10,730.4716 ATOM |
8.3390 USDC |
7.8680 USDC |
8.7410 USDC |
8.1180 USDC |
| 2024-04-14 |
8.3062 USDC |
14,979.1502 ATOM |
8.0570 USDC |
7.7870 USDC |
8.5200 USDC |
8.3430 USDC |
| 2024-04-13 |
8.0993 USDC |
45,050.5613 ATOM |
9.3720 USDC |
7.0250 USDC |
9.3720 USDC |
8.0710 USDC |
| 2024-04-12 |
9.4103 USDC |
55,765.1168 ATOM |
10.7690 USDC |
8.5290 USDC |
10.9010 USDC |
9.3820 USDC |
| 2024-04-11 |
10.7682 USDC |
4,494.7704 ATOM |
10.7880 USDC |
10.5920 USDC |
10.9440 USDC |
10.7630 USDC |
| 2024-04-10 |
10.6630 USDC |
9,715.5094 ATOM |
10.8140 USDC |
10.3380 USDC |
10.8770 USDC |
10.8140 USDC |
| 2024-04-09 |
11.0413 USDC |
8,216.7103 ATOM |
11.3070 USDC |
10.7770 USDC |
11.3150 USDC |
10.8400 USDC |
| 2024-04-08 |
11.3119 USDC |
10,299.5397 ATOM |
11.0710 USDC |
10.9250 USDC |
11.4110 USDC |
11.3070 USDC |
| 2024-04-07 |
11.1336 USDC |
7,029.5954 ATOM |
11.1050 USDC |
10.9380 USDC |
11.2350 USDC |
11.0920 USDC |