Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
10.2576 USDC |
13,987.5529 ATOM |
10.3390 USDC |
10.0000 USDC |
10.4770 USDC |
10.2490 USDC |
| 2024-02-15 |
10.2608 USDC |
17,512.6408 ATOM |
10.2570 USDC |
10.0910 USDC |
10.4520 USDC |
10.3430 USDC |
| 2024-02-14 |
10.2614 USDC |
10,904.0223 ATOM |
10.3100 USDC |
10.0650 USDC |
10.4310 USDC |
10.2540 USDC |
| 2024-02-13 |
10.0926 USDC |
14,660.1851 ATOM |
9.9130 USDC |
9.8770 USDC |
10.3860 USDC |
10.2910 USDC |
| 2024-02-12 |
9.7617 USDC |
14,224.0973 ATOM |
9.7250 USDC |
9.5020 USDC |
10.0290 USDC |
9.9170 USDC |
| 2024-02-11 |
9.9361 USDC |
16,536.5331 ATOM |
9.9600 USDC |
9.6020 USDC |
10.2660 USDC |
9.7370 USDC |
| 2024-02-10 |
10.0187 USDC |
5,017.5250 ATOM |
10.0430 USDC |
9.9140 USDC |
10.0980 USDC |
9.9710 USDC |
| 2024-02-09 |
9.9092 USDC |
16,556.6049 ATOM |
9.6500 USDC |
9.6210 USDC |
10.1950 USDC |
10.0210 USDC |
| 2024-02-08 |
9.5737 USDC |
25,579.7791 ATOM |
9.5980 USDC |
9.4460 USDC |
9.7420 USDC |
9.6370 USDC |
| 2024-02-07 |
9.3785 USDC |
10,875.0173 ATOM |
9.1310 USDC |
9.1200 USDC |
9.6600 USDC |
9.5690 USDC |
| 2024-02-06 |
9.1309 USDC |
8,694.9702 ATOM |
9.0550 USDC |
9.0290 USDC |
9.2210 USDC |
9.1260 USDC |
| 2024-02-05 |
8.9536 USDC |
10,575.3524 ATOM |
8.9430 USDC |
8.8400 USDC |
9.1670 USDC |
9.0500 USDC |
| 2024-02-04 |
9.0377 USDC |
5,092.7568 ATOM |
9.0490 USDC |
8.9430 USDC |
9.1040 USDC |
8.9630 USDC |
| 2024-02-03 |
9.1551 USDC |
3,009.8822 ATOM |
9.1670 USDC |
9.0430 USDC |
9.2100 USDC |
9.0430 USDC |
| 2024-02-02 |
9.1676 USDC |
8,746.9899 ATOM |
9.1460 USDC |
9.0880 USDC |
9.2690 USDC |
9.1530 USDC |
| 2024-02-01 |
9.0684 USDC |
13,463.6579 ATOM |
9.1100 USDC |
8.9680 USDC |
9.2740 USDC |
9.1370 USDC |
| 2024-01-31 |
9.2579 USDC |
13,862.5611 ATOM |
9.4250 USDC |
9.0090 USDC |
9.4390 USDC |
9.0950 USDC |
| 2024-01-30 |
9.5155 USDC |
9,944.1171 ATOM |
9.6450 USDC |
9.3170 USDC |
9.7200 USDC |
9.4200 USDC |
| 2024-01-29 |
9.5620 USDC |
6,728.6466 ATOM |
9.4030 USDC |
9.3940 USDC |
9.6910 USDC |
9.6720 USDC |
| 2024-01-28 |
9.5524 USDC |
14,691.3177 ATOM |
9.6670 USDC |
9.3500 USDC |
9.7630 USDC |
9.4210 USDC |
| 2024-01-27 |
9.5806 USDC |
2,629.5847 ATOM |
9.6350 USDC |
9.4390 USDC |
9.7260 USDC |
9.6700 USDC |
| 2024-01-26 |
9.5047 USDC |
7,738.4194 ATOM |
9.2100 USDC |
9.1670 USDC |
9.7420 USDC |
9.6280 USDC |
| 2024-01-25 |
9.1995 USDC |
4,427.7551 ATOM |
9.3380 USDC |
9.0530 USDC |
9.3500 USDC |
9.2240 USDC |
| 2024-01-24 |
9.2385 USDC |
7,668.0040 ATOM |
9.1950 USDC |
9.1370 USDC |
9.3650 USDC |
9.3650 USDC |
| 2024-01-23 |
9.0500 USDC |
14,873.2583 ATOM |
9.1580 USDC |
8.6810 USDC |
9.3270 USDC |
9.2170 USDC |
| 2024-01-22 |
9.3127 USDC |
13,375.1425 ATOM |
9.6440 USDC |
9.0400 USDC |
9.6680 USDC |
9.1690 USDC |
| 2024-01-21 |
9.7773 USDC |
6,896.5050 ATOM |
9.8160 USDC |
9.6210 USDC |
9.9380 USDC |
9.6420 USDC |
| 2024-01-20 |
9.6795 USDC |
5,621.1779 ATOM |
9.6940 USDC |
9.5910 USDC |
9.8410 USDC |
9.8410 USDC |
| 2024-01-19 |
9.6448 USDC |
12,635.8057 ATOM |
9.6900 USDC |
9.2690 USDC |
9.8810 USDC |
9.6940 USDC |
| 2024-01-18 |
9.7286 USDC |
14,278.9712 ATOM |
10.1480 USDC |
9.5350 USDC |
10.2500 USDC |
9.6900 USDC |
| 2024-01-17 |
10.1390 USDC |
8,306.2010 ATOM |
10.3100 USDC |
9.9600 USDC |
10.3380 USDC |
10.1400 USDC |
| 2024-01-16 |
10.2914 USDC |
16,604.7903 ATOM |
10.1820 USDC |
10.0550 USDC |
10.5760 USDC |
10.2780 USDC |
| 2024-01-15 |
10.1509 USDC |
9,343.8868 ATOM |
9.9630 USDC |
9.9620 USDC |
10.3200 USDC |
10.1680 USDC |
| 2024-01-14 |
10.2409 USDC |
12,360.1726 ATOM |
10.1950 USDC |
9.9570 USDC |
10.5610 USDC |
9.9950 USDC |
| 2024-01-13 |
10.0871 USDC |
11,086.2328 ATOM |
9.9860 USDC |
9.6670 USDC |
10.3380 USDC |
10.2190 USDC |
| 2024-01-12 |
10.5235 USDC |
27,072.5426 ATOM |
10.6860 USDC |
9.5850 USDC |
10.9440 USDC |
9.9720 USDC |
| 2024-01-11 |
10.5822 USDC |
23,978.3505 ATOM |
10.4090 USDC |
10.2330 USDC |
10.9190 USDC |
10.6780 USDC |
| 2024-01-10 |
9.8429 USDC |
18,150.8772 ATOM |
9.6450 USDC |
9.3500 USDC |
10.6280 USDC |
10.3860 USDC |
| 2024-01-09 |
9.6687 USDC |
25,243.9404 ATOM |
9.9400 USDC |
9.3820 USDC |
10.0670 USDC |
9.6680 USDC |
| 2024-01-08 |
9.4759 USDC |
12,861.5708 ATOM |
9.4200 USDC |
8.8880 USDC |
10.0020 USDC |
9.9580 USDC |
| 2024-01-07 |
9.7196 USDC |
8,529.0580 ATOM |
9.8250 USDC |
9.3170 USDC |
9.9160 USDC |
9.4160 USDC |
| 2024-01-06 |
9.8994 USDC |
12,700.2087 ATOM |
10.3350 USDC |
9.5300 USDC |
10.4090 USDC |
9.8300 USDC |
| 2024-01-05 |
10.2273 USDC |
26,362.0226 ATOM |
10.2880 USDC |
9.7480 USDC |
10.7540 USDC |
10.3330 USDC |
| 2024-01-04 |
10.1583 USDC |
19,680.7506 ATOM |
9.9230 USDC |
9.7560 USDC |
10.3610 USDC |
10.2770 USDC |
| 2024-01-03 |
10.0382 USDC |
47,286.6539 ATOM |
10.9830 USDC |
8.6580 USDC |
11.3820 USDC |
9.9240 USDC |
| 2024-01-02 |
11.1987 USDC |
13,586.1714 ATOM |
11.2080 USDC |
10.9310 USDC |
11.4430 USDC |
10.9710 USDC |
| 2024-01-01 |
10.8846 USDC |
8,604.5795 ATOM |
10.6100 USDC |
10.4520 USDC |
11.1980 USDC |
11.1890 USDC |
| 2023-12-31 |
10.7769 USDC |
9,422.4114 ATOM |
10.7370 USDC |
10.3250 USDC |
10.9700 USDC |
10.5820 USDC |
| 2023-12-30 |
10.8353 USDC |
12,011.2949 ATOM |
10.9730 USDC |
10.5740 USDC |
11.0220 USDC |
10.7420 USDC |
| 2023-12-29 |
11.0622 USDC |
13,162.5411 ATOM |
11.4000 USDC |
10.7030 USDC |
11.5420 USDC |
10.9810 USDC |