Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
7.4030 USDC |
11,570.4673 ATOM |
7.3490 USDC |
7.1960 USDC |
7.5950 USDC |
7.5060 USDC |
| 2023-09-18 |
7.2034 USDC |
9,843.0217 ATOM |
6.9120 USDC |
6.8440 USDC |
7.4900 USDC |
7.3660 USDC |
| 2023-09-17 |
7.0420 USDC |
6,894.2464 ATOM |
7.1330 USDC |
6.9120 USDC |
7.1660 USDC |
6.9210 USDC |
| 2023-09-16 |
7.0630 USDC |
1,134.4251 ATOM |
6.9660 USDC |
6.9560 USDC |
7.1660 USDC |
7.1360 USDC |
| 2023-09-15 |
6.8912 USDC |
2,937.4616 ATOM |
6.8430 USDC |
6.7660 USDC |
7.0330 USDC |
6.9350 USDC |
| 2023-09-14 |
6.6770 USDC |
4,255.4691 ATOM |
6.5620 USDC |
6.5220 USDC |
6.9000 USDC |
6.8330 USDC |
| 2023-09-13 |
6.4876 USDC |
6,104.8009 ATOM |
6.3990 USDC |
6.3880 USDC |
6.5870 USDC |
6.5590 USDC |
| 2023-09-12 |
6.4281 USDC |
3,482.8127 ATOM |
6.3700 USDC |
6.3410 USDC |
6.5600 USDC |
6.3780 USDC |
| 2023-09-11 |
6.4212 USDC |
5,610.0161 ATOM |
6.6740 USDC |
6.2910 USDC |
6.6740 USDC |
6.3580 USDC |
| 2023-09-10 |
6.6589 USDC |
5,027.7024 ATOM |
6.8190 USDC |
6.5060 USDC |
6.8190 USDC |
6.6730 USDC |
| 2023-09-09 |
6.8622 USDC |
4,192.1569 ATOM |
6.8250 USDC |
6.8150 USDC |
6.9160 USDC |
6.8300 USDC |
| 2023-09-08 |
6.8788 USDC |
3,641.0329 ATOM |
6.9660 USDC |
6.7670 USDC |
6.9880 USDC |
6.8100 USDC |
| 2023-09-07 |
6.8861 USDC |
2,259.6479 ATOM |
6.8920 USDC |
6.8120 USDC |
6.9710 USDC |
6.9440 USDC |
| 2023-09-06 |
6.8073 USDC |
4,161.0988 ATOM |
6.8150 USDC |
6.6990 USDC |
6.9210 USDC |
6.8920 USDC |
| 2023-09-05 |
6.7526 USDC |
2,186.7957 ATOM |
6.7230 USDC |
6.6660 USDC |
6.8360 USDC |
6.8190 USDC |
| 2023-09-04 |
6.8066 USDC |
1,610.7317 ATOM |
6.8050 USDC |
6.6790 USDC |
6.9080 USDC |
6.6930 USDC |
| 2023-09-03 |
6.8427 USDC |
3,724.1550 ATOM |
6.8270 USDC |
6.7660 USDC |
6.8730 USDC |
6.8170 USDC |
| 2023-09-02 |
6.6921 USDC |
5,019.7765 ATOM |
6.6760 USDC |
6.6320 USDC |
6.8280 USDC |
6.8280 USDC |
| 2023-09-01 |
6.8522 USDC |
3,031.6043 ATOM |
6.9330 USDC |
6.6500 USDC |
6.9660 USDC |
6.6700 USDC |
| 2023-08-31 |
6.9711 USDC |
7,032.2821 ATOM |
7.2190 USDC |
6.8010 USDC |
7.2660 USDC |
6.9190 USDC |
| 2023-08-30 |
7.2949 USDC |
3,846.7632 ATOM |
7.4520 USDC |
7.1820 USDC |
7.4520 USDC |
7.2220 USDC |
| 2023-08-29 |
7.3033 USDC |
8,062.7839 ATOM |
7.2790 USDC |
7.1130 USDC |
7.5130 USDC |
7.4430 USDC |
| 2023-08-28 |
7.1387 USDC |
3,057.5878 ATOM |
7.1480 USDC |
7.0500 USDC |
7.2660 USDC |
7.2660 USDC |
| 2023-08-27 |
7.1546 USDC |
2,157.5406 ATOM |
7.1330 USDC |
7.0990 USDC |
7.2000 USDC |
7.1900 USDC |
| 2023-08-26 |
7.1998 USDC |
7,886.6838 ATOM |
7.2320 USDC |
7.1350 USDC |
7.2520 USDC |
7.1610 USDC |
| 2023-08-25 |
7.1766 USDC |
3,310.4301 ATOM |
7.2010 USDC |
7.0500 USDC |
7.2670 USDC |
7.2330 USDC |
| 2023-08-24 |
7.3255 USDC |
5,412.0905 ATOM |
7.4330 USDC |
7.0990 USDC |
7.4430 USDC |
7.2100 USDC |
| 2023-08-23 |
7.4381 USDC |
6,690.0276 ATOM |
7.3990 USDC |
7.3050 USDC |
7.5260 USDC |
7.4270 USDC |
| 2023-08-22 |
7.3399 USDC |
9,047.8995 ATOM |
7.5420 USDC |
7.1000 USDC |
7.5480 USDC |
7.3960 USDC |
| 2023-08-21 |
7.5888 USDC |
7,327.1259 ATOM |
7.8660 USDC |
7.4100 USDC |
7.8660 USDC |
7.5460 USDC |
| 2023-08-20 |
7.8028 USDC |
5,375.0888 ATOM |
7.7400 USDC |
7.6890 USDC |
7.8990 USDC |
7.8660 USDC |
| 2023-08-19 |
7.5928 USDC |
10,377.5975 ATOM |
7.5990 USDC |
7.5040 USDC |
7.7410 USDC |
7.7220 USDC |
| 2023-08-18 |
7.5164 USDC |
22,899.6337 ATOM |
7.3780 USDC |
7.3620 USDC |
7.6810 USDC |
7.5660 USDC |
| 2023-08-17 |
7.8991 USDC |
87,131.6579 ATOM |
7.7880 USDC |
6.9850 USDC |
8.4840 USDC |
7.3810 USDC |
| 2023-08-16 |
7.8614 USDC |
6,653.3934 ATOM |
8.0900 USDC |
7.5830 USDC |
8.0990 USDC |
7.7930 USDC |
| 2023-08-15 |
8.1634 USDC |
11,812.8669 ATOM |
8.5070 USDC |
7.7810 USDC |
8.5420 USDC |
8.0940 USDC |
| 2023-08-14 |
8.4692 USDC |
3,181.9564 ATOM |
8.3530 USDC |
8.3230 USDC |
8.5630 USDC |
8.5170 USDC |
| 2023-08-13 |
8.4359 USDC |
1,423.8816 ATOM |
8.3990 USDC |
8.3530 USDC |
8.4970 USDC |
8.3760 USDC |
| 2023-08-12 |
8.3597 USDC |
2,044.6707 ATOM |
8.3380 USDC |
8.3300 USDC |
8.4290 USDC |
8.4210 USDC |
| 2023-08-11 |
8.3772 USDC |
6,978.4450 ATOM |
8.4230 USDC |
8.3060 USDC |
8.4510 USDC |
8.3430 USDC |
| 2023-08-10 |
8.4446 USDC |
4,114.7928 ATOM |
8.5380 USDC |
8.3990 USDC |
8.5580 USDC |
8.4060 USDC |
| 2023-08-09 |
8.5269 USDC |
9,228.7924 ATOM |
8.5390 USDC |
8.4260 USDC |
8.6650 USDC |
8.5400 USDC |
| 2023-08-08 |
8.5394 USDC |
4,534.0037 ATOM |
8.4930 USDC |
8.4460 USDC |
8.6650 USDC |
8.5120 USDC |
| 2023-08-07 |
8.3787 USDC |
4,665.2344 ATOM |
8.4740 USDC |
8.2600 USDC |
8.5630 USDC |
8.4890 USDC |
| 2023-08-06 |
8.4847 USDC |
3,007.7032 ATOM |
8.4990 USDC |
8.4400 USDC |
8.5660 USDC |
8.4760 USDC |
| 2023-08-05 |
8.4444 USDC |
1,408.1243 ATOM |
8.4460 USDC |
8.3700 USDC |
8.5170 USDC |
8.4990 USDC |
| 2023-08-04 |
8.4928 USDC |
2,953.8871 ATOM |
8.6090 USDC |
8.3600 USDC |
8.6630 USDC |
8.4800 USDC |
| 2023-08-03 |
8.6888 USDC |
3,420.6170 ATOM |
8.7020 USDC |
8.5860 USDC |
8.7640 USDC |
8.6270 USDC |
| 2023-08-02 |
8.8695 USDC |
5,010.8571 ATOM |
8.9870 USDC |
8.6860 USDC |
9.0160 USDC |
8.6990 USDC |
| 2023-08-01 |
8.7590 USDC |
16,061.7684 ATOM |
8.8500 USDC |
8.5910 USDC |
8.9870 USDC |
8.9870 USDC |