Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
4.4526 USDT |
577,045.8142 ATOM |
4.3430 USDT |
4.2960 USDT |
4.5330 USDT |
4.5160 USDT |
| 2024-10-13 |
4.2995 USDT |
352,477.7302 ATOM |
4.3470 USDT |
4.2160 USDT |
4.3680 USDT |
4.3440 USDT |
| 2024-10-12 |
4.3366 USDT |
266,777.6032 ATOM |
4.2780 USDT |
4.2700 USDT |
4.3920 USDT |
4.3500 USDT |
| 2024-10-11 |
4.2230 USDT |
374,479.9885 ATOM |
4.1340 USDT |
4.1120 USDT |
4.2990 USDT |
4.2790 USDT |
| 2024-10-10 |
4.1777 USDT |
831,105.5045 ATOM |
4.2310 USDT |
4.0420 USDT |
4.2950 USDT |
4.1330 USDT |
| 2024-10-09 |
4.2948 USDT |
562,044.9276 ATOM |
4.3510 USDT |
4.1660 USDT |
4.3910 USDT |
4.2310 USDT |
| 2024-10-08 |
4.3900 USDT |
728,517.4202 ATOM |
4.4220 USDT |
4.3100 USDT |
4.4690 USDT |
4.3500 USDT |
| 2024-10-07 |
4.6230 USDT |
971,995.2865 ATOM |
4.6510 USDT |
4.4120 USDT |
4.8040 USDT |
4.4230 USDT |
| 2024-10-06 |
4.5931 USDT |
288,331.1383 ATOM |
4.6300 USDT |
4.5510 USDT |
4.6520 USDT |
4.6470 USDT |
| 2024-10-05 |
4.6406 USDT |
322,331.6118 ATOM |
4.6190 USDT |
4.5630 USDT |
4.7130 USDT |
4.6320 USDT |
| 2024-10-04 |
4.4836 USDT |
882,813.9386 ATOM |
4.3830 USDT |
4.3590 USDT |
4.6290 USDT |
4.6190 USDT |
| 2024-10-03 |
4.3538 USDT |
956,695.4428 ATOM |
4.4340 USDT |
4.2260 USDT |
4.5030 USDT |
4.3830 USDT |
| 2024-10-02 |
4.4739 USDT |
657,471.2099 ATOM |
4.4390 USDT |
4.3450 USDT |
4.5820 USDT |
4.4340 USDT |
| 2024-10-01 |
4.5539 USDT |
980,660.4817 ATOM |
4.7270 USDT |
4.2450 USDT |
4.9040 USDT |
4.4420 USDT |
| 2024-09-30 |
4.8765 USDT |
741,207.8190 ATOM |
5.0280 USDT |
4.6810 USDT |
5.0610 USDT |
4.7260 USDT |
| 2024-09-29 |
5.0361 USDT |
463,356.6188 ATOM |
5.0190 USDT |
4.9510 USDT |
5.1330 USDT |
5.0290 USDT |
| 2024-09-28 |
5.0244 USDT |
495,169.0412 ATOM |
5.1410 USDT |
4.9310 USDT |
5.1640 USDT |
5.0160 USDT |
| 2024-09-27 |
5.1216 USDT |
627,884.2208 ATOM |
5.0060 USDT |
5.0010 USDT |
5.1930 USDT |
5.1410 USDT |
| 2024-09-26 |
4.9164 USDT |
910,070.2406 ATOM |
4.7790 USDT |
4.6950 USDT |
5.0960 USDT |
5.0070 USDT |
| 2024-09-25 |
4.8493 USDT |
1,032,765.6074 ATOM |
4.8180 USDT |
4.7410 USDT |
4.9720 USDT |
4.7800 USDT |
| 2024-09-24 |
4.6452 USDT |
861,383.7302 ATOM |
4.5790 USDT |
4.4950 USDT |
4.8550 USDT |
4.8180 USDT |
| 2024-09-23 |
4.5977 USDT |
562,765.0025 ATOM |
4.5950 USDT |
4.5050 USDT |
4.7100 USDT |
4.5810 USDT |
| 2024-09-22 |
4.6299 USDT |
474,577.0962 ATOM |
4.7200 USDT |
4.4830 USDT |
4.7250 USDT |
4.6010 USDT |
| 2024-09-21 |
4.5810 USDT |
356,340.8703 ATOM |
4.5250 USDT |
4.4610 USDT |
4.7310 USDT |
4.7210 USDT |
| 2024-09-20 |
4.5214 USDT |
746,605.6497 ATOM |
4.5060 USDT |
4.4360 USDT |
4.5920 USDT |
4.5240 USDT |
| 2024-09-19 |
4.4798 USDT |
488,111.7186 ATOM |
4.3740 USDT |
4.3730 USDT |
4.6160 USDT |
4.5080 USDT |
| 2024-09-18 |
4.2039 USDT |
953,731.9581 ATOM |
4.1900 USDT |
4.1000 USDT |
4.3760 USDT |
4.3750 USDT |
| 2024-09-17 |
4.1217 USDT |
609,016.5542 ATOM |
3.9710 USDT |
3.9410 USDT |
4.2400 USDT |
4.1930 USDT |
| 2024-09-16 |
3.9830 USDT |
523,230.8992 ATOM |
4.0590 USDT |
3.9170 USDT |
4.0640 USDT |
3.9710 USDT |
| 2024-09-15 |
4.1674 USDT |
364,426.9405 ATOM |
4.2420 USDT |
4.0240 USDT |
4.2540 USDT |
4.0590 USDT |
| 2024-09-14 |
4.1972 USDT |
334,722.5729 ATOM |
4.2080 USDT |
4.1440 USDT |
4.2500 USDT |
4.2430 USDT |
| 2024-09-13 |
4.2047 USDT |
477,303.7701 ATOM |
4.1440 USDT |
4.1210 USDT |
4.2600 USDT |
4.2080 USDT |
| 2024-09-12 |
4.1066 USDT |
475,767.0157 ATOM |
4.1600 USDT |
4.0580 USDT |
4.1880 USDT |
4.1460 USDT |
| 2024-09-11 |
4.1103 USDT |
762,761.7116 ATOM |
4.1320 USDT |
4.0140 USDT |
4.2110 USDT |
4.1650 USDT |
| 2024-09-10 |
4.1121 USDT |
695,861.5268 ATOM |
4.0910 USDT |
4.0390 USDT |
4.1730 USDT |
4.1340 USDT |
| 2024-09-09 |
3.9583 USDT |
1,126,469.9851 ATOM |
3.8080 USDT |
3.8070 USDT |
4.1090 USDT |
4.0900 USDT |
| 2024-09-08 |
3.7149 USDT |
1,004,866.4148 ATOM |
3.6710 USDT |
3.6580 USDT |
3.8360 USDT |
3.8080 USDT |
| 2024-09-07 |
3.7110 USDT |
1,027,190.8277 ATOM |
3.7160 USDT |
3.6370 USDT |
3.7790 USDT |
3.6680 USDT |
| 2024-09-06 |
3.8362 USDT |
1,609,181.3187 ATOM |
3.9080 USDT |
3.6150 USDT |
3.9750 USDT |
3.7160 USDT |
| 2024-09-05 |
3.9835 USDT |
731,532.5064 ATOM |
4.0710 USDT |
3.8600 USDT |
4.1010 USDT |
3.9090 USDT |
| 2024-09-04 |
4.0339 USDT |
1,290,449.2318 ATOM |
4.1090 USDT |
3.8910 USDT |
4.1400 USDT |
4.0750 USDT |
| 2024-09-03 |
4.2506 USDT |
644,191.9822 ATOM |
4.4360 USDT |
4.1010 USDT |
4.5080 USDT |
4.1110 USDT |
| 2024-09-02 |
4.3706 USDT |
264,046.9338 ATOM |
4.3010 USDT |
4.2840 USDT |
4.4800 USDT |
4.4360 USDT |
| 2024-09-01 |
4.4170 USDT |
340,655.0806 ATOM |
4.5570 USDT |
4.2630 USDT |
4.5640 USDT |
4.3010 USDT |
| 2024-08-31 |
4.5825 USDT |
243,954.1776 ATOM |
4.6450 USDT |
4.5100 USDT |
4.7000 USDT |
4.5600 USDT |
| 2024-08-30 |
4.5893 USDT |
320,077.8742 ATOM |
4.6070 USDT |
4.4480 USDT |
4.6750 USDT |
4.6470 USDT |
| 2024-08-29 |
4.6359 USDT |
271,641.4171 ATOM |
4.6010 USDT |
4.5200 USDT |
4.7400 USDT |
4.6080 USDT |
| 2024-08-28 |
4.6041 USDT |
540,728.8138 ATOM |
4.5910 USDT |
4.4460 USDT |
4.7880 USDT |
4.5990 USDT |
| 2024-08-27 |
4.8524 USDT |
822,598.5433 ATOM |
4.8890 USDT |
4.5000 USDT |
5.0310 USDT |
4.5910 USDT |
| 2024-08-26 |
4.9921 USDT |
526,581.2333 ATOM |
5.0680 USDT |
4.8700 USDT |
5.1160 USDT |
4.8970 USDT |