Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
9.3860 USDT |
305,438.9904 ATOM |
9.4220 USDT |
9.1810 USDT |
9.5700 USDT |
9.2620 USDT |
| 2023-07-21 |
9.4352 USDT |
148,260.1906 ATOM |
9.3730 USDT |
9.2960 USDT |
9.5380 USDT |
9.4160 USDT |
| 2023-07-20 |
9.3839 USDT |
176,217.7452 ATOM |
9.1810 USDT |
9.1550 USDT |
9.5940 USDT |
9.3710 USDT |
| 2023-07-19 |
9.2495 USDT |
151,992.9237 ATOM |
9.2860 USDT |
9.1230 USDT |
9.4160 USDT |
9.1810 USDT |
| 2023-07-18 |
9.2713 USDT |
102,159.4517 ATOM |
9.4340 USDT |
9.0920 USDT |
9.5170 USDT |
9.2870 USDT |
| 2023-07-17 |
9.3776 USDT |
171,125.0547 ATOM |
9.3970 USDT |
9.1660 USDT |
9.6060 USDT |
9.4390 USDT |
| 2023-07-16 |
9.5341 USDT |
127,724.0443 ATOM |
9.7090 USDT |
9.3360 USDT |
9.7220 USDT |
9.3970 USDT |
| 2023-07-15 |
9.7629 USDT |
115,218.1091 ATOM |
9.7880 USDT |
9.6330 USDT |
9.9830 USDT |
9.7130 USDT |
| 2023-07-14 |
9.9195 USDT |
678,218.1372 ATOM |
9.8910 USDT |
9.4240 USDT |
10.2910 USDT |
9.7850 USDT |
| 2023-07-13 |
9.4773 USDT |
372,169.6647 ATOM |
9.0680 USDT |
8.9420 USDT |
9.9070 USDT |
9.8880 USDT |
| 2023-07-12 |
9.1454 USDT |
153,873.8627 ATOM |
9.1990 USDT |
8.9630 USDT |
9.2920 USDT |
9.0730 USDT |
| 2023-07-11 |
9.2479 USDT |
122,666.2452 ATOM |
9.2430 USDT |
9.1520 USDT |
9.3620 USDT |
9.2030 USDT |
| 2023-07-10 |
9.2995 USDT |
188,052.7892 ATOM |
9.4270 USDT |
9.1760 USDT |
9.4340 USDT |
9.2430 USDT |
| 2023-07-09 |
9.4290 USDT |
93,635.4271 ATOM |
9.2070 USDT |
9.1900 USDT |
9.6110 USDT |
9.4260 USDT |
| 2023-07-08 |
9.1900 USDT |
87,454.7012 ATOM |
9.1700 USDT |
9.0850 USDT |
9.3020 USDT |
9.2170 USDT |
| 2023-07-07 |
9.2297 USDT |
182,067.0584 ATOM |
9.1810 USDT |
9.1030 USDT |
9.3720 USDT |
9.1710 USDT |
| 2023-07-06 |
9.3736 USDT |
344,442.9604 ATOM |
9.3930 USDT |
9.0980 USDT |
9.6510 USDT |
9.1760 USDT |
| 2023-07-05 |
9.5584 USDT |
259,488.2386 ATOM |
9.6830 USDT |
9.2540 USDT |
9.8800 USDT |
9.3990 USDT |
| 2023-07-04 |
9.7999 USDT |
139,947.6712 ATOM |
9.9420 USDT |
9.6220 USDT |
9.9560 USDT |
9.6790 USDT |
| 2023-07-03 |
9.8631 USDT |
215,886.7751 ATOM |
9.5980 USDT |
9.5680 USDT |
10.1010 USDT |
9.9410 USDT |
| 2023-07-02 |
9.4664 USDT |
162,205.8479 ATOM |
9.5610 USDT |
9.3310 USDT |
9.6000 USDT |
9.6000 USDT |
| 2023-07-01 |
9.3799 USDT |
201,956.5517 ATOM |
9.2910 USDT |
9.1590 USDT |
9.5790 USDT |
9.5630 USDT |
| 2023-06-30 |
9.1272 USDT |
380,456.7468 ATOM |
8.9810 USDT |
8.7280 USDT |
9.4370 USDT |
9.2810 USDT |
| 2023-06-29 |
9.2059 USDT |
244,471.9967 ATOM |
9.1210 USDT |
8.9800 USDT |
9.4420 USDT |
8.9800 USDT |
| 2023-06-28 |
9.1977 USDT |
242,301.6339 ATOM |
9.4280 USDT |
8.9320 USDT |
9.4350 USDT |
9.1180 USDT |
| 2023-06-27 |
9.3259 USDT |
258,115.1292 ATOM |
9.1870 USDT |
9.1660 USDT |
9.4510 USDT |
9.4240 USDT |
| 2023-06-26 |
9.3429 USDT |
178,812.4329 ATOM |
9.4550 USDT |
9.0980 USDT |
9.5230 USDT |
9.1890 USDT |
| 2023-06-25 |
9.5882 USDT |
96,997.8279 ATOM |
9.3860 USDT |
9.3560 USDT |
9.7470 USDT |
9.4490 USDT |
| 2023-06-24 |
9.2846 USDT |
89,804.5040 ATOM |
9.3140 USDT |
9.0910 USDT |
9.4800 USDT |
9.3830 USDT |
| 2023-06-23 |
9.2473 USDT |
150,243.9841 ATOM |
9.0050 USDT |
8.9900 USDT |
9.4320 USDT |
9.3130 USDT |
| 2023-06-22 |
9.1900 USDT |
146,244.1572 ATOM |
9.0380 USDT |
8.9800 USDT |
9.4140 USDT |
8.9980 USDT |
| 2023-06-21 |
8.9196 USDT |
212,469.0739 ATOM |
8.7730 USDT |
8.7460 USDT |
9.1200 USDT |
9.0460 USDT |
| 2023-06-20 |
8.5851 USDT |
164,618.3829 ATOM |
8.6060 USDT |
8.2700 USDT |
8.7940 USDT |
8.7700 USDT |
| 2023-06-19 |
8.5251 USDT |
122,111.3666 ATOM |
8.5650 USDT |
8.3490 USDT |
8.6340 USDT |
8.5990 USDT |
| 2023-06-18 |
8.7098 USDT |
120,636.3834 ATOM |
8.9020 USDT |
8.4810 USDT |
8.9320 USDT |
8.5570 USDT |
| 2023-06-17 |
8.8699 USDT |
109,765.9052 ATOM |
8.7610 USDT |
8.6920 USDT |
8.9800 USDT |
8.9010 USDT |
| 2023-06-16 |
8.7336 USDT |
145,600.3270 ATOM |
8.6660 USDT |
8.5540 USDT |
8.9460 USDT |
8.7620 USDT |
| 2023-06-15 |
8.5750 USDT |
172,695.8539 ATOM |
8.5010 USDT |
8.4170 USDT |
8.7670 USDT |
8.6650 USDT |
| 2023-06-14 |
8.6247 USDT |
200,781.3816 ATOM |
8.6500 USDT |
8.3770 USDT |
8.8430 USDT |
8.5030 USDT |
| 2023-06-13 |
8.7455 USDT |
195,216.3020 ATOM |
8.7430 USDT |
8.5410 USDT |
8.9510 USDT |
8.6440 USDT |
| 2023-06-12 |
8.5874 USDT |
455,384.9356 ATOM |
8.4360 USDT |
8.2540 USDT |
8.8440 USDT |
8.7390 USDT |
| 2023-06-11 |
8.2936 USDT |
241,202.3462 ATOM |
8.2450 USDT |
8.1180 USDT |
8.5060 USDT |
8.4360 USDT |
| 2023-06-10 |
8.0276 USDT |
1,464,776.4781 ATOM |
9.1770 USDT |
7.1530 USDT |
9.1770 USDT |
8.2390 USDT |
| 2023-06-09 |
9.3063 USDT |
182,536.8612 ATOM |
9.4290 USDT |
9.1450 USDT |
9.4790 USDT |
9.1750 USDT |
| 2023-06-08 |
9.4820 USDT |
94,354.8416 ATOM |
9.4370 USDT |
9.3290 USDT |
9.6340 USDT |
9.4290 USDT |
| 2023-06-07 |
9.7664 USDT |
172,975.8640 ATOM |
10.1470 USDT |
9.3370 USDT |
10.1750 USDT |
9.4350 USDT |
| 2023-06-06 |
10.0379 USDT |
138,539.7076 ATOM |
10.0080 USDT |
9.8050 USDT |
10.2800 USDT |
10.1440 USDT |
| 2023-06-05 |
10.2319 USDT |
301,120.5392 ATOM |
10.7500 USDT |
9.8600 USDT |
10.8120 USDT |
10.0110 USDT |
| 2023-06-04 |
10.7768 USDT |
65,300.5440 ATOM |
10.7020 USDT |
10.6550 USDT |
10.8480 USDT |
10.7480 USDT |
| 2023-06-03 |
10.6567 USDT |
59,048.4222 ATOM |
10.6550 USDT |
10.5490 USDT |
10.7680 USDT |
10.6970 USDT |