Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
10.5414 USDT |
118,492.3674 ATOM |
10.3260 USDT |
10.2520 USDT |
10.6700 USDT |
10.6530 USDT |
| 2023-06-01 |
10.3527 USDT |
146,592.2391 ATOM |
10.4580 USDT |
10.2260 USDT |
10.4900 USDT |
10.3270 USDT |
| 2023-05-31 |
10.6025 USDT |
169,345.5577 ATOM |
10.8310 USDT |
10.4230 USDT |
10.8800 USDT |
10.4590 USDT |
| 2023-05-30 |
10.8269 USDT |
82,860.1319 ATOM |
10.7490 USDT |
10.7240 USDT |
10.9020 USDT |
10.8350 USDT |
| 2023-05-29 |
10.8152 USDT |
187,043.7615 ATOM |
10.9320 USDT |
10.7030 USDT |
10.9680 USDT |
10.7510 USDT |
| 2023-05-28 |
10.6950 USDT |
85,692.3291 ATOM |
10.5480 USDT |
10.5110 USDT |
10.9520 USDT |
10.9320 USDT |
| 2023-05-27 |
10.5330 USDT |
34,508.8754 ATOM |
10.5320 USDT |
10.4530 USDT |
10.5980 USDT |
10.5470 USDT |
| 2023-05-26 |
10.5169 USDT |
91,347.0045 ATOM |
10.4760 USDT |
10.4170 USDT |
10.6070 USDT |
10.5300 USDT |
| 2023-05-25 |
10.4322 USDT |
90,268.7213 ATOM |
10.4160 USDT |
10.2340 USDT |
10.5600 USDT |
10.4870 USDT |
| 2023-05-24 |
10.3499 USDT |
146,952.5326 ATOM |
10.5270 USDT |
10.1930 USDT |
10.5350 USDT |
10.4150 USDT |
| 2023-05-23 |
10.5201 USDT |
111,804.6285 ATOM |
10.4880 USDT |
10.4490 USDT |
10.6230 USDT |
10.5250 USDT |
| 2023-05-22 |
10.4674 USDT |
88,002.1837 ATOM |
10.4700 USDT |
10.3240 USDT |
10.5790 USDT |
10.4830 USDT |
| 2023-05-21 |
10.5109 USDT |
60,523.9128 ATOM |
10.6070 USDT |
10.4050 USDT |
10.6180 USDT |
10.4750 USDT |
| 2023-05-20 |
10.5770 USDT |
46,595.2420 ATOM |
10.6140 USDT |
10.5200 USDT |
10.6370 USDT |
10.6090 USDT |
| 2023-05-19 |
10.5675 USDT |
128,695.3299 ATOM |
10.7360 USDT |
10.4210 USDT |
10.7420 USDT |
10.6000 USDT |
| 2023-05-18 |
10.8428 USDT |
274,082.2385 ATOM |
10.9380 USDT |
10.5000 USDT |
11.0060 USDT |
10.7360 USDT |
| 2023-05-17 |
10.8958 USDT |
152,144.5118 ATOM |
10.8850 USDT |
10.7180 USDT |
11.0750 USDT |
10.9330 USDT |
| 2023-05-16 |
10.8131 USDT |
218,109.6816 ATOM |
10.8000 USDT |
10.6830 USDT |
11.0090 USDT |
10.8800 USDT |
| 2023-05-15 |
10.9298 USDT |
253,450.8019 ATOM |
10.9140 USDT |
10.7250 USDT |
11.1040 USDT |
10.8000 USDT |
| 2023-05-14 |
10.9141 USDT |
213,113.3072 ATOM |
10.8820 USDT |
10.7410 USDT |
11.1010 USDT |
10.9120 USDT |
| 2023-05-13 |
10.9260 USDT |
196,358.9942 ATOM |
11.1480 USDT |
10.8090 USDT |
11.1680 USDT |
10.8810 USDT |
| 2023-05-12 |
11.0156 USDT |
468,356.4851 ATOM |
11.0250 USDT |
10.7310 USDT |
11.2780 USDT |
11.1480 USDT |
| 2023-05-11 |
10.8452 USDT |
335,737.3786 ATOM |
10.9890 USDT |
10.5100 USDT |
11.0790 USDT |
11.0250 USDT |
| 2023-05-10 |
10.6849 USDT |
727,094.7089 ATOM |
10.3790 USDT |
10.2020 USDT |
11.1300 USDT |
10.9940 USDT |
| 2023-05-09 |
10.4454 USDT |
214,534.5995 ATOM |
10.5830 USDT |
10.1660 USDT |
10.7150 USDT |
10.3770 USDT |
| 2023-05-08 |
10.7898 USDT |
539,070.9091 ATOM |
10.9730 USDT |
10.4380 USDT |
11.1460 USDT |
10.5940 USDT |
| 2023-05-07 |
10.9304 USDT |
128,379.0924 ATOM |
10.8400 USDT |
10.7730 USDT |
11.0840 USDT |
10.9690 USDT |
| 2023-05-06 |
10.9750 USDT |
157,811.6499 ATOM |
11.2130 USDT |
10.7570 USDT |
11.2870 USDT |
10.8410 USDT |
| 2023-05-05 |
11.1494 USDT |
142,190.4516 ATOM |
10.9810 USDT |
10.9470 USDT |
11.3080 USDT |
11.2100 USDT |
| 2023-05-04 |
11.0060 USDT |
92,472.7173 ATOM |
11.1010 USDT |
10.8870 USDT |
11.1430 USDT |
10.9800 USDT |
| 2023-05-03 |
10.9012 USDT |
169,428.2251 ATOM |
11.0320 USDT |
10.7490 USDT |
11.1590 USDT |
11.1020 USDT |
| 2023-05-02 |
11.0034 USDT |
113,370.9834 ATOM |
10.9970 USDT |
10.8850 USDT |
11.1070 USDT |
11.0330 USDT |
| 2023-05-01 |
11.1421 USDT |
251,506.8390 ATOM |
11.5140 USDT |
10.8160 USDT |
11.5690 USDT |
11.0000 USDT |
| 2023-04-30 |
11.7638 USDT |
191,879.8455 ATOM |
11.7100 USDT |
11.4620 USDT |
11.9590 USDT |
11.5160 USDT |
| 2023-04-29 |
11.6894 USDT |
216,419.2549 ATOM |
11.7150 USDT |
11.5350 USDT |
11.8240 USDT |
11.7090 USDT |
| 2023-04-28 |
11.5467 USDT |
474,945.7040 ATOM |
11.5200 USDT |
11.2750 USDT |
11.7660 USDT |
11.7150 USDT |
| 2023-04-27 |
11.3736 USDT |
504,787.3161 ATOM |
10.9410 USDT |
10.8830 USDT |
11.7780 USDT |
11.5200 USDT |
| 2023-04-26 |
10.8037 USDT |
605,033.0203 ATOM |
11.0530 USDT |
10.1840 USDT |
11.3950 USDT |
10.9400 USDT |
| 2023-04-25 |
10.8144 USDT |
204,027.6380 ATOM |
10.9040 USDT |
10.6550 USDT |
11.0870 USDT |
11.0470 USDT |
| 2023-04-24 |
10.8206 USDT |
230,004.5460 ATOM |
10.8190 USDT |
10.6500 USDT |
10.9830 USDT |
10.9010 USDT |
| 2023-04-23 |
10.8331 USDT |
145,205.4290 ATOM |
11.0350 USDT |
10.5610 USDT |
11.0430 USDT |
10.8180 USDT |
| 2023-04-22 |
10.9025 USDT |
169,540.4971 ATOM |
10.8110 USDT |
10.7020 USDT |
11.0520 USDT |
11.0330 USDT |
| 2023-04-21 |
11.0759 USDT |
347,599.7906 ATOM |
11.3870 USDT |
10.6400 USDT |
11.4890 USDT |
10.8020 USDT |
| 2023-04-20 |
11.7003 USDT |
434,393.4858 ATOM |
11.6940 USDT |
11.2800 USDT |
12.1230 USDT |
11.3880 USDT |
| 2023-04-19 |
11.8772 USDT |
667,263.3499 ATOM |
12.5550 USDT |
11.4740 USDT |
12.5870 USDT |
11.7020 USDT |
| 2023-04-18 |
12.5156 USDT |
294,583.7424 ATOM |
12.3540 USDT |
12.1600 USDT |
12.7720 USDT |
12.5580 USDT |
| 2023-04-17 |
12.6127 USDT |
464,606.5029 ATOM |
12.6620 USDT |
12.3150 USDT |
12.9390 USDT |
12.3520 USDT |
| 2023-04-16 |
12.6988 USDT |
613,804.5902 ATOM |
12.3710 USDT |
12.3710 USDT |
12.8980 USDT |
12.6640 USDT |
| 2023-04-15 |
12.3014 USDT |
359,563.5002 ATOM |
12.2530 USDT |
12.0430 USDT |
12.4850 USDT |
12.3730 USDT |
| 2023-04-14 |
12.1714 USDT |
816,927.3512 ATOM |
11.8080 USDT |
11.7920 USDT |
12.4590 USDT |
12.2530 USDT |