Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
11.6405 USDT |
414,458.2057 ATOM |
11.3210 USDT |
11.2410 USDT |
12.0000 USDT |
11.8060 USDT |
| 2023-04-12 |
11.1779 USDT |
316,631.0589 ATOM |
11.2650 USDT |
10.9170 USDT |
11.3560 USDT |
11.3140 USDT |
| 2023-04-11 |
11.2763 USDT |
336,729.7975 ATOM |
11.1800 USDT |
11.1180 USDT |
11.4050 USDT |
11.2610 USDT |
| 2023-04-10 |
11.0550 USDT |
249,526.6974 ATOM |
11.0270 USDT |
10.9030 USDT |
11.2300 USDT |
11.1800 USDT |
| 2023-04-09 |
10.9650 USDT |
180,290.6790 ATOM |
10.9610 USDT |
10.8600 USDT |
11.0870 USDT |
11.0280 USDT |
| 2023-04-08 |
11.0288 USDT |
176,216.4806 ATOM |
11.0450 USDT |
10.8650 USDT |
11.1920 USDT |
10.9600 USDT |
| 2023-04-07 |
11.0634 USDT |
519,353.5935 ATOM |
11.3310 USDT |
10.6000 USDT |
11.3520 USDT |
11.0420 USDT |
| 2023-04-06 |
11.4131 USDT |
463,557.7173 ATOM |
11.5220 USDT |
11.2280 USDT |
11.6330 USDT |
11.3290 USDT |
| 2023-04-05 |
11.4178 USDT |
557,236.9845 ATOM |
11.2770 USDT |
11.1280 USDT |
11.5950 USDT |
11.5220 USDT |
| 2023-04-04 |
11.2662 USDT |
537,071.4863 ATOM |
11.1480 USDT |
11.0320 USDT |
11.4270 USDT |
11.2780 USDT |
| 2023-04-03 |
11.0174 USDT |
604,503.0513 ATOM |
11.1230 USDT |
10.6600 USDT |
11.2590 USDT |
11.1470 USDT |
| 2023-04-02 |
11.2783 USDT |
474,396.6805 ATOM |
11.3860 USDT |
10.9530 USDT |
11.5900 USDT |
11.1220 USDT |
| 2023-04-01 |
11.2283 USDT |
488,121.7085 ATOM |
11.1870 USDT |
11.0410 USDT |
11.4970 USDT |
11.3850 USDT |
| 2023-03-31 |
11.1775 USDT |
470,845.3971 ATOM |
11.1520 USDT |
10.9810 USDT |
11.3850 USDT |
11.1880 USDT |
| 2023-03-30 |
11.1701 USDT |
758,080.7216 ATOM |
11.4310 USDT |
10.9170 USDT |
11.5670 USDT |
11.1490 USDT |
| 2023-03-29 |
11.2991 USDT |
988,271.0635 ATOM |
11.2160 USDT |
11.1050 USDT |
11.5570 USDT |
11.4380 USDT |
| 2023-03-28 |
11.1207 USDT |
540,867.6890 ATOM |
10.8360 USDT |
10.6810 USDT |
11.4260 USDT |
11.2110 USDT |
| 2023-03-27 |
10.9454 USDT |
457,301.4244 ATOM |
11.3290 USDT |
10.6070 USDT |
11.3550 USDT |
10.8370 USDT |
| 2023-03-26 |
11.2543 USDT |
291,786.9704 ATOM |
11.0870 USDT |
11.0280 USDT |
11.4620 USDT |
11.3260 USDT |
| 2023-03-25 |
11.1418 USDT |
405,619.6449 ATOM |
11.1960 USDT |
10.9140 USDT |
11.3270 USDT |
11.0960 USDT |
| 2023-03-24 |
11.3655 USDT |
565,618.5981 ATOM |
11.6800 USDT |
10.9810 USDT |
11.7230 USDT |
11.1930 USDT |
| 2023-03-23 |
11.6613 USDT |
509,469.7856 ATOM |
11.3290 USDT |
11.2290 USDT |
11.9480 USDT |
11.6760 USDT |
| 2023-03-22 |
11.5588 USDT |
785,395.0772 ATOM |
11.9140 USDT |
10.9160 USDT |
11.9940 USDT |
11.3230 USDT |
| 2023-03-21 |
11.8044 USDT |
635,719.3270 ATOM |
11.5440 USDT |
11.2500 USDT |
12.2840 USDT |
11.9170 USDT |
| 2023-03-20 |
11.9403 USDT |
577,274.5903 ATOM |
12.3090 USDT |
11.4630 USDT |
12.4620 USDT |
11.5440 USDT |
| 2023-03-19 |
12.5564 USDT |
697,649.5030 ATOM |
12.2200 USDT |
12.0500 USDT |
13.0850 USDT |
12.3050 USDT |
| 2023-03-18 |
12.9065 USDT |
991,445.7981 ATOM |
13.1620 USDT |
12.0230 USDT |
13.4240 USDT |
12.2200 USDT |
| 2023-03-17 |
12.9484 USDT |
597,871.1528 ATOM |
12.8130 USDT |
12.6120 USDT |
13.2500 USDT |
13.1630 USDT |
| 2023-03-16 |
12.5847 USDT |
741,811.7593 ATOM |
12.4140 USDT |
12.2680 USDT |
12.9830 USDT |
12.8170 USDT |
| 2023-03-15 |
12.5768 USDT |
1,203,969.7830 ATOM |
13.0420 USDT |
11.5890 USDT |
13.3510 USDT |
12.4150 USDT |
| 2023-03-14 |
12.7424 USDT |
1,256,463.7170 ATOM |
11.9850 USDT |
11.8680 USDT |
13.4880 USDT |
13.0430 USDT |
| 2023-03-13 |
11.8399 USDT |
803,522.9240 ATOM |
11.7030 USDT |
11.2800 USDT |
12.2180 USDT |
11.9800 USDT |
| 2023-03-12 |
11.2174 USDT |
480,297.6125 ATOM |
11.0140 USDT |
10.8730 USDT |
11.7390 USDT |
11.7030 USDT |
| 2023-03-11 |
10.9312 USDT |
737,415.2177 ATOM |
11.1380 USDT |
10.5600 USDT |
11.3870 USDT |
11.0200 USDT |
| 2023-03-10 |
10.8768 USDT |
1,141,183.9492 ATOM |
11.0340 USDT |
10.3020 USDT |
11.3980 USDT |
11.1380 USDT |
| 2023-03-09 |
10.7591 USDT |
814,182.0298 ATOM |
10.9570 USDT |
10.4380 USDT |
11.0690 USDT |
11.0320 USDT |
| 2023-03-08 |
11.2842 USDT |
294,372.4265 ATOM |
11.7500 USDT |
10.8500 USDT |
11.8200 USDT |
10.9590 USDT |
| 2023-03-07 |
11.7344 USDT |
258,405.2368 ATOM |
11.9770 USDT |
11.4350 USDT |
12.0840 USDT |
11.7480 USDT |
| 2023-03-06 |
12.0310 USDT |
199,070.5904 ATOM |
12.0130 USDT |
11.8400 USDT |
12.2140 USDT |
11.9750 USDT |
| 2023-03-05 |
12.1203 USDT |
202,330.3527 ATOM |
11.8460 USDT |
11.8380 USDT |
12.2580 USDT |
12.0170 USDT |
| 2023-03-04 |
11.9031 USDT |
150,572.7729 ATOM |
12.0110 USDT |
11.6080 USDT |
12.0790 USDT |
11.8460 USDT |
| 2023-03-03 |
11.8666 USDT |
329,674.5040 ATOM |
12.4640 USDT |
11.5290 USDT |
12.4750 USDT |
12.0150 USDT |
| 2023-03-02 |
12.4468 USDT |
189,698.6897 ATOM |
12.7770 USDT |
12.1500 USDT |
12.8710 USDT |
12.4620 USDT |
| 2023-03-01 |
12.6705 USDT |
273,310.8698 ATOM |
12.2760 USDT |
12.2160 USDT |
12.9390 USDT |
12.7800 USDT |
| 2023-02-28 |
12.5031 USDT |
312,906.2146 ATOM |
12.7850 USDT |
12.1180 USDT |
12.8030 USDT |
12.2710 USDT |
| 2023-02-27 |
12.8202 USDT |
251,222.1211 ATOM |
12.9590 USDT |
12.5830 USDT |
13.1000 USDT |
12.7860 USDT |
| 2023-02-26 |
12.9409 USDT |
185,787.1215 ATOM |
12.8340 USDT |
12.7700 USDT |
13.1010 USDT |
12.9660 USDT |
| 2023-02-25 |
12.9095 USDT |
317,917.0236 ATOM |
13.0750 USDT |
12.4680 USDT |
13.2110 USDT |
12.8430 USDT |
| 2023-02-24 |
13.3108 USDT |
382,903.3276 ATOM |
13.7440 USDT |
12.8480 USDT |
13.8500 USDT |
13.0790 USDT |
| 2023-02-23 |
13.6766 USDT |
254,370.6231 ATOM |
13.5820 USDT |
13.4510 USDT |
13.9430 USDT |
13.7370 USDT |