Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
13.5624 USDT |
355,891.5273 ATOM |
13.8660 USDT |
13.1850 USDT |
14.0190 USDT |
13.5940 USDT |
| 2023-02-21 |
14.0717 USDT |
399,306.2938 ATOM |
14.4240 USDT |
13.6100 USDT |
14.6210 USDT |
13.8600 USDT |
| 2023-02-20 |
14.3201 USDT |
439,592.8287 ATOM |
14.1280 USDT |
13.8050 USDT |
14.6010 USDT |
14.4190 USDT |
| 2023-02-19 |
14.4596 USDT |
550,385.2040 ATOM |
14.2930 USDT |
13.9510 USDT |
14.7760 USDT |
14.1280 USDT |
| 2023-02-18 |
14.2033 USDT |
344,486.8491 ATOM |
14.1770 USDT |
13.9280 USDT |
14.4770 USDT |
14.2900 USDT |
| 2023-02-17 |
13.9247 USDT |
468,868.1181 ATOM |
13.4330 USDT |
13.3380 USDT |
14.3290 USDT |
14.1850 USDT |
| 2023-02-16 |
14.0516 USDT |
680,433.3127 ATOM |
14.2980 USDT |
13.3750 USDT |
14.4190 USDT |
13.4260 USDT |
| 2023-02-15 |
13.6204 USDT |
393,066.1154 ATOM |
13.4000 USDT |
13.2380 USDT |
14.3070 USDT |
14.2990 USDT |
| 2023-02-14 |
13.2771 USDT |
616,244.7628 ATOM |
13.1320 USDT |
12.8300 USDT |
13.5790 USDT |
13.4040 USDT |
| 2023-02-13 |
13.0813 USDT |
357,675.5042 ATOM |
13.5450 USDT |
12.6650 USDT |
13.5450 USDT |
13.1320 USDT |
| 2023-02-12 |
13.7742 USDT |
243,783.6657 ATOM |
13.7470 USDT |
13.3700 USDT |
13.9410 USDT |
13.5450 USDT |
| 2023-02-11 |
13.5878 USDT |
213,794.1680 ATOM |
13.6910 USDT |
13.4230 USDT |
13.7890 USDT |
13.7480 USDT |
| 2023-02-10 |
13.7456 USDT |
485,440.8024 ATOM |
13.5280 USDT |
13.4180 USDT |
14.0000 USDT |
13.7050 USDT |
| 2023-02-09 |
14.3340 USDT |
800,327.8406 ATOM |
15.1540 USDT |
13.1690 USDT |
15.3590 USDT |
13.5210 USDT |
| 2023-02-08 |
15.0263 USDT |
514,141.4096 ATOM |
14.9530 USDT |
14.5720 USDT |
15.3700 USDT |
15.1480 USDT |
| 2023-02-07 |
14.5851 USDT |
438,175.9585 ATOM |
14.1370 USDT |
14.1070 USDT |
15.0520 USDT |
14.9490 USDT |
| 2023-02-06 |
14.4104 USDT |
223,495.8961 ATOM |
14.7400 USDT |
14.0040 USDT |
14.8930 USDT |
14.1390 USDT |
| 2023-02-05 |
14.5097 USDT |
455,710.3212 ATOM |
14.6620 USDT |
14.0700 USDT |
14.8080 USDT |
14.7330 USDT |
| 2023-02-04 |
14.8526 USDT |
283,288.5480 ATOM |
14.9930 USDT |
14.5720 USDT |
15.0810 USDT |
14.6690 USDT |
| 2023-02-03 |
14.9301 USDT |
629,149.2489 ATOM |
14.4080 USDT |
14.3720 USDT |
15.4600 USDT |
14.9910 USDT |
| 2023-02-02 |
14.7650 USDT |
624,537.4371 ATOM |
14.9300 USDT |
14.2300 USDT |
15.2290 USDT |
14.4090 USDT |
| 2023-02-01 |
14.1602 USDT |
1,034,867.6945 ATOM |
13.3650 USDT |
13.2670 USDT |
14.9380 USDT |
14.9340 USDT |
| 2023-01-31 |
13.2538 USDT |
297,567.1611 ATOM |
13.0710 USDT |
13.0270 USDT |
13.4800 USDT |
13.3650 USDT |
| 2023-01-30 |
13.3128 USDT |
562,871.6511 ATOM |
13.8080 USDT |
12.7280 USDT |
14.0110 USDT |
13.0720 USDT |
| 2023-01-29 |
13.5180 USDT |
533,549.4889 ATOM |
13.2150 USDT |
13.0170 USDT |
13.9500 USDT |
13.8160 USDT |
| 2023-01-28 |
13.4538 USDT |
385,756.3024 ATOM |
13.5290 USDT |
13.0310 USDT |
13.8950 USDT |
13.2210 USDT |
| 2023-01-27 |
13.0801 USDT |
443,358.9376 ATOM |
13.1120 USDT |
12.5920 USDT |
13.6100 USDT |
13.5240 USDT |
| 2023-01-26 |
13.2364 USDT |
546,787.4308 ATOM |
13.5690 USDT |
12.8080 USDT |
13.7000 USDT |
13.1100 USDT |
| 2023-01-25 |
12.9868 USDT |
628,184.6885 ATOM |
12.4420 USDT |
12.1210 USDT |
13.7610 USDT |
13.5690 USDT |
| 2023-01-24 |
12.9897 USDT |
393,269.4635 ATOM |
13.0690 USDT |
12.3280 USDT |
13.3830 USDT |
12.4430 USDT |
| 2023-01-23 |
13.1567 USDT |
527,032.1931 ATOM |
13.3230 USDT |
12.7900 USDT |
13.5710 USDT |
13.0670 USDT |
| 2023-01-22 |
13.1919 USDT |
620,121.7799 ATOM |
13.0890 USDT |
12.8020 USDT |
13.7850 USDT |
13.3170 USDT |
| 2023-01-21 |
13.2530 USDT |
687,377.0882 ATOM |
13.1440 USDT |
12.8250 USDT |
13.6220 USDT |
13.0890 USDT |
| 2023-01-20 |
12.5984 USDT |
383,698.4658 ATOM |
12.0100 USDT |
11.9330 USDT |
13.2740 USDT |
13.1460 USDT |
| 2023-01-19 |
11.8036 USDT |
256,303.3754 ATOM |
11.5430 USDT |
11.5270 USDT |
12.0940 USDT |
12.0170 USDT |
| 2023-01-18 |
11.9673 USDT |
493,612.6957 ATOM |
12.1530 USDT |
11.4000 USDT |
12.5300 USDT |
11.5480 USDT |
| 2023-01-17 |
12.3897 USDT |
408,297.0240 ATOM |
12.3420 USDT |
12.0350 USDT |
12.6520 USDT |
12.1620 USDT |
| 2023-01-16 |
12.5319 USDT |
474,751.4085 ATOM |
12.7780 USDT |
12.0430 USDT |
13.0600 USDT |
12.3450 USDT |
| 2023-01-15 |
12.7136 USDT |
403,876.7339 ATOM |
12.8750 USDT |
12.3660 USDT |
13.1030 USDT |
12.7780 USDT |
| 2023-01-14 |
12.7540 USDT |
1,053,195.5935 ATOM |
12.4070 USDT |
12.0660 USDT |
13.4500 USDT |
12.8670 USDT |
| 2023-01-13 |
12.1610 USDT |
388,906.9176 ATOM |
12.2600 USDT |
11.9140 USDT |
12.5240 USDT |
12.4100 USDT |
| 2023-01-12 |
11.8753 USDT |
553,506.1052 ATOM |
11.8590 USDT |
11.5410 USDT |
12.3550 USDT |
12.2780 USDT |
| 2023-01-11 |
11.3020 USDT |
317,282.1972 ATOM |
11.3220 USDT |
11.0480 USDT |
11.9130 USDT |
11.8600 USDT |
| 2023-01-10 |
11.1411 USDT |
337,353.1720 ATOM |
11.1110 USDT |
10.8510 USDT |
11.3480 USDT |
11.3220 USDT |
| 2023-01-09 |
11.1342 USDT |
595,660.7990 ATOM |
10.5520 USDT |
10.5120 USDT |
11.5160 USDT |
11.1290 USDT |
| 2023-01-08 |
10.2603 USDT |
261,992.1542 ATOM |
10.1950 USDT |
9.9920 USDT |
10.6210 USDT |
10.5330 USDT |
| 2023-01-07 |
10.2464 USDT |
145,351.2431 ATOM |
10.2540 USDT |
10.1380 USDT |
10.3720 USDT |
10.1920 USDT |
| 2023-01-06 |
10.0610 USDT |
219,032.4637 ATOM |
10.0840 USDT |
9.9070 USDT |
10.2900 USDT |
10.2470 USDT |
| 2023-01-05 |
10.1009 USDT |
203,338.3523 ATOM |
10.1970 USDT |
9.9880 USDT |
10.2310 USDT |
10.0790 USDT |
| 2023-01-04 |
10.2593 USDT |
348,623.5389 ATOM |
10.1580 USDT |
10.0490 USDT |
10.4590 USDT |
10.1970 USDT |